Últimas Notícias

Fecha

Micro E-mini S&P 500 Futures Dez 25

Código	Bolsa	Moeda
MEDc1	CME	USD	Atrasada
MEDc2	CME	USD	Atrasada
MEDc3	CME	USD	Atrasada

Adicionar/Remover de uma Carteira Adicionar à carteira

6.684,75 +89,50 +1,36%

06:29:38 - Dados em Atraso. Moeda em USD

Fechamento Anterior: 6.595,25
Abertura: 6.668,50
Var. Diária: 6.662,00 - 6.706,25

Tipo: Índice Futuro

Mercado: EUA

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao Micro S&P 500

Encontre nas seções dessa página as informações sobre Índice Micro S&P 500 Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do Micro S&P 500 negociados em bolsa.

Atualmente o Micro S&P 500 é negociado a 6.684,75 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
SPDR S&P 500	SPY	653,02	-2,70%	159,42M	10/10
ProShares UltraPro Short S&P500	SPXU	14,34	+8,14%	54,95M	10/10
ProShares UltraShort S&P500	SDS	15,060	+5,46%	35,49M	10/10
Amplify Junior Silver Miners	SILJ	23,46	-1,51%	9,03M	10/10
Vanguard S&P 500	VOO	600,51	-2,69%	13,66M	10/10
Miraeasset TIGER S&P500	360750	23.530	-1,26%	9,56M	03:29:59
ishares S&P 500	IVV	656,20	-2,72%	7,64M	10/10
ProShares Short S&P500	SH	37,75	+2,72%	19,93M	10/10
Direxion Daily S&P 500 Bear 3X Shares	SPXS	40,34	+8,21%	10,04M	10/10
ProShares UltraPro S&P500	UPRO	104,49	-8,17%	6,75M	10/10
JPMorgan Equity Premium Income	JEPI	56,00	-1,32%	5,92M	10/10
Direxion Daily S&P 500 Bull 3X Shares	SPXL	198,60	-8,16%	6,28M	10/10
SPDR Portfolio S&P 500 Value	SPYV	54,27	-2,18%	6,19M	10/10
Neos S&P 500(R) High Income	SPYI	51,45	-2,17%	6,46M	10/10
ProShares Ultra S&P500	SSO	107,49	-5,44%	4,60M	10/10
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0,81	-2,48%	627,85K	06:35:15
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0,81	-2,79%	600,60K	06:19:57
KIM KINDEX S&P500	360200	23.780	-1,27%	1,29M	03:29:59
MAX S&P 500 4X Leveraged	SPYU	49,67	-10,59%	1,55M	10/10
ProShares S&P 500 Dividend Aristocrats	NOBL	101,28	-1,15%	1,18M	10/10
iShares S&P 500 Value	IVE	202,52	-2,21%	570,35K	10/10
Samsung KODEX S&P500(H)	449180	15.140	-1,62%	837,38K	03:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	94,41	+0,30%	331,14K	06:31:50
iShares Core S&P 500	IVV	67,73	-0,85%	834,04K	02:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,52	+0,44%	93,14K	06:24:29
Vanguard SP 500 CA	VFV	162,83	-2,75%	631,86K	10/10
Invesco S&P 500 Revenue	RWL	108,48	-2,05%	116,41K	10/10
BetaPro S&P 500 2x Daily Bull	SPXU	29,24	-5,37%	977,71K	10/10
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,29	+0,28%	31,29K	05:01:45
iShares S&P 500 Swap UCITS USD (Acc)	I500	11,03	+0,15%	34,41K	06:32:18
MiraeAsset TIGER S&P500 Total Return(H)	448290	15.690	-1,57%	609,96K	03:29:59
BetaPro S&P 500 -2x Daily Bear	SPXD	12,16	+5,46%	606,14K	10/10
Harel Sal 4D S&P 500	HRLF25	2.524	-1,33%	117,82K	12/10
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0,81	-2,54%	109,79K	06:35:27
iShares Core S&P 500 (CAD Hedged)	XSP	67,30	-2,63%	542,74K	10/10
Blackrock Advantage Large Cap Income	BALI	30,88	-2,49%	197,01K	10/10
BNP Paribas Easy SP 500 UCITS	EEESE	28,85	+0,31%	108,68K	06:39:45
BMO SP 500	ZSP	100,46	-2,77%	519,58K	10/10
iShares Core S&P 500 UCITS	CSPX	709,91	+0,14%	35,61K	06:39:32
iShares Core S&P 500 UCITS USD Dist	IUSA	4.958,3	+0,23%	75,66K	06:38:43
Vanguard S&P 500 UCITS USD Inc	VUSD	125,82	+0,17%	30,48K	06:38:54
iShares Core S&P 500	XUS	56,97	-2,81%	334,35K	10/10
Smartshares US 500	USF	20,26	-2,03%	362,64K	01:39:59
MTF SAL 4D S&P 500	MTFF23	9.308	-1,29%	7,92K	12/10
Vanguard S&P 500 Value	VOOV	195,54	-2,22%	179,57K	10/10
iShares Core S&P 500 UCITS USD Dist	IDUS	66,16	+0,19%	11,46K	06:31:02
WisdomTree S&P 500 3x Daily Short	3USS	9,24	-0,50%	26,50K	06:30:11
Vanguard S&P 500 UCITS USD Inc	VUSA	108,53	+0,47%	52,53K	06:39:27
iShares S&P 500 Swap UCITS USD (Acc)	I500	11,04	-1,50%	1,05K	04:02:01
KSM 4A S&P 500 Currency Hedged	KSMF82	6.241	-2,65%	26,62K	12/10
WisdomTree S&P 500 3x Daily Short	3ULS	803,45	-0,78%	73,18K	06:28:57
iShares Core S&P 500 UCITS USD Dist	IUSA	57,09	+0,46%	19,06K	06:23:21
Amundi S&P 500 UCITS ETF C USD	500U	131,57	+0,06%	13,85K	06:37:39
Innovator S&P 500 Ultra Buffer - August	UAUG	38,95	-1,02%	7,31K	10/10
Sygnia Itrix SP 500 Portfolio	SYG500J	11.509	-1,39%	14,22K	06:12:35
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6.300	-2,73%	24,30K	12/10
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	31,35	-0,48%	1,87K	06:15:42
WisdomTree S&P 500 3x Daily Short	3USS	10,690	-0,47%	11,67K	05:59:32
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8.312	-2,87%	7,96K	12/10
Invesco S&P SmallCap Quality	XSHQ	41,13	-2,58%	33,12K	10/10
Lyxor PEA S&P 500 C	PSP5	49,98	+0,39%	47,44K	06:39:34
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.729	-2,45%	19,82K	12/10
Invesco S&P 500 BuyWrite Portfolio	PBP	22,01	-1,03%	24,81K	10/10
Lyxor UCITS S&P 500 D-USD	LSPU	68,58	-0,01%	43,49K	06:23:34
Innovator S&P 500 Buffer - August	BAUG	48,33	-1,57%	3,34K	10/10
db x-trackers S&P 500 UCITS 1C	XSPU1N	2.191,36	0,00%	0	07/05
BNP Paribas Easy S&P 500 C	ESD	26,76	+0,19%	3,00K	06:22:04
Invesco S&P 500 UCITS ETF B Dis	SPXD	61,61	-0,05%	34,90K	05:53:01
iShares Core S&P 500 UCITS	SXR8	612,64	+0,51%	25,32K	06:24:27
BNP Paribas Easy SP 500 UCITS	ESEE	28,87	+0,47%	9,23K	06:23:49
HSBC S&P 500 UCITS	HSPX	5.028,6	+0,20%	25,72K	06:38:22
iShares Core S&P 500 UCITS USD Dist	IUSA	66,17	-0,02%	5,58K	06:05:43
Direxion Daily S&P 500 Bear 3X Shares	SPXS	741,64	+7,95%	12,69K	10/10
WisdomTree S&P 500 3x Daily Short	US9S	9,22	-0,62%	26,81K	05:32:04
Amundi S&P 500 UCITS ETF C USD	500USD	132,48	0,00%	0	10/10
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,12	+0,43%	4,96K	06:39:27
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3.696,0	+6,73%	21,64K	12/10
iShares Core S&P 500 UCITS USD Dist	IUSA	57,04	+0,38%	16,39K	06:38:16
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,52	+0,36%	14,45K	04:23:59
BNP Paribas Easy S&P 500 C	ESD	26,76	+0,11%	2,00K	04:00:38
BNP Paribas Easy S&P 500 C	ESAP	26,73	+0,15%	3,15K	05:48:34
Horizons S&P 500	HXS	94,53	-2,90%	95,49K	10/10
Direxion Daily S&P 500 Bull 2X Shares	SPUU	172,39	-5,40%	99,70K	10/10
Harbor Dividend Growth Leaders	GDIV	15,74	-2,36%	18,27K	10/10
Source S&P 500 Hedged	E500	50,98	+0,22%	16,44K	06:20:12
KSM 4D S&P 500	KSMF80	23.810	-1,45%	2,48K	12/10
Source S&P 500 UCITS	SPXS	1.320,85	+0,20%	1,74K	06:38:35
Vanguard S&P 500 UCITS USD Inc	VUSA	101,16	+0,44%	6,40K	06:13:00
iShares Core S&P 500 UCITS USD Dist	IUSA	57,07	+0,47%	6,54K	06:36:55
db x-trackers S&P 500 UCITS 1C	D5BM	114,86	+0,54%	6,63K	06:20:34
HSBC S&P 500 UCITS	HSPD	67,13	+0,01%	571,00	05:58:47
Psagot 4D S&P 500	IBIF65	21.360	-1,29%	1,29K	12/10
ClearBridge Dividend Strategy ESG	YLDE	53,33	-1,42%	14,86K	10/10
MiraeAsset TIGER S&P500 Futures	143850	69.850	-1,59%	16,55K	03:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,13	+0,37%	2,21K	06:37:38
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59,17	+0,47%	5,48K	06:07:17
BTG Pactual S&P 500 ETF	SPXB11	15,78	-0,44%	119,84K	10/10
Vanguard S&P 500	VOO	11.181,77	-1,57%	2,80K	10/10
ishares S&P 500	IVV	12.207,50	-1,54%	5,75K	10/10
Tachlit SAL 4D S&P 500	TCHF76	25.550	-0,78%	3,48K	12/10
iShares Core S&P 500 UCITS	CSSPX	612,46	+0,43%	8,63K	06:38:00
db x-trackers S&P 500 UCITS 1C	XSPU	133,13	-0,05%	5,68K	05:27:21
Amundi S&P 500 UCITS	500	113,47	+0,42%	5,15K	06:38:47
Source S&P 500 Hedged	E500	50,95	-0,10%	4,56K	06:25:33
iShares Core S&P 500 UCITS	CSSPX	710,70	+0,08%	2,89K	06:23:13
Vanguard S&P 500 UCITS USD Inc	VUSA	108,53	+0,17%	5,26K	06:38:16
WisdomTree S&P 500 3x Daily Leveraged	3USL	117,80	+0,47%	6,34K	06:37:39
iShares Core S&P 500 UCITS	CSP1	53.241,0	+0,26%	6,38K	06:39:26
Lyxor UCITS S&P 500 D-USD	6TVM	59,14	+0,40%	4,95K	06:23:48
BNP Paribas Easy SP 500 UCITS	EAESE	29,29	0,00%	0	09/10
Lyxor UCITS S&P 500 D-USD	LSPX	5.138,73	+0,06%	1,42K	06:38:42
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0,95	-1,94%	35,30K	05:38:21
iShares Core S&P 500 UCITS	SXR8	612,65	+1,55%	10,28K	06:24:07
BMO SP 500 USD	ZSPu	71,90	-2,39%	52,02K	10/10
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.735,67	-5,88%	54,91K	10/10
SPDR S&P 500 UCITS	SPX5	497,58	+0,29%	2,31K	06:13:19
BNP Paribas Easy S&P 500 H	ESDD	24,19	-0,09%	9,93K	06:31:20
WisdomTree S&P 500 3x Daily Leveraged	3LUS	10.247,0	0,00%	2,95K	06:38:25
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.139	0,00%	0	12/10
Amundi S&P 500 UCITS	AUM5	113,61	+0,54%	4,53K	06:23:27
Hanwha ARIRANG S&P500	269540	26.355	-1,26%	14,36K	03:29:59
Vanguard S&P 500 UCITS Acc	VUAAN	2.346,72	-0,98%	0,63K	10/10
Invesco S&P 500 UCITS ETF B Dis	SPXD	61,69	+0,33%	258,00	04:08:15
SPDR S&P 500 UCITS	SPY5	663,29	+0,04%	4,84K	06:39:02
iShares Core S&P 500 UCITS	CSP1	612,36	+0,37%	4,85K	06:37:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	107,42	+0,37%	0,05K	04:00:38
db x-trackers S&P 500 UCITS 1C	XSPX	106,96	-1,67%	183,00	04:30:11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	326,50	+0,12%	0,18K	05:38:42
Invesco S&P 500 UCITS ETF B Dis	D500	53,14	+0,46%	6,54K	06:13:13
Amundi S&P 500 UCITS	A500	113,56	+0,45%	1,29K	06:16:36
BNP Paribas Easy S&P 500 H	ESEA	24,24	+0,30%	414,00	04:45:00
iShares Core S&P 500 UCITS	iSFF702	234.440	0,00%	0	12/10
Amundi S&P 500 UCITS ETF C USD	500U	131,68	+0,18%	1,76K	06:07:25
HSBC S&P 500 UCITS	HSPX	57,87	+0,23%	1,54K	06:06:20
Lyxor UCITS S&P 500 D-USD	LYSP5	68,62	-0,65%	217,00	06:08:53
WisdomTree S&P 500 3x Daily Leveraged	US9L	118,22	+0,66%	3,75K	06:21:52
Gotham Enhanced 500	GSPY	35,83	-2,66%	3,74K	10/10
Amundi S&P 500 ESG UCITS Acc EUR	F500	164,60	+0,49%	825,00	06:09:55
Invesco S&P 500 Revenue	RWL	2.035,92	-0,37%	0	10/10
db x-trackers S&P 500 UCITS 1C	XSPX	9.998,0	+0,27%	612,00	05:59:40
db x-trackers S&P 500 UCITS 1C	XSPX	114,95	+0,33%	1,43K	05:38:50
Amundi S&P 500 ESG UCITS Acc EUR	S500	164,51	+0,45%	1,42K	06:30:03
SPDR S&P 500 UCITS	SPY5	572,74	+0,52%	3,86K	06:22:26
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	31,35	+0,13%	0,31K	06:07:17
Source S&P 500 Hedged	E500	51,82	0,00%	0	10/10
Amundi S&P 500 UCITS ETF C USD	500G	9.872,50	+0,18%	582,00	06:15:02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	86,77	+0,15%	8,36K	05:30:33
iShares Core S&P 500 UCITS	CSPXN	13.312,62	+0,72%	1,50K	10/10
Amundi S&P 500 ESG UCITS Acc EUR	S500	164,63	+0,35%	511,00	06:18:52
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	61.600	-7,80%	3,36K	12/10
WisdomTree S&P 500 3x Daily Leveraged	3USL	136,84	-0,41%	3,31K	06:34:37
WisdomTree S&P 500 3x Daily Short	3USS	9,20	-0,57%	1,70K	04:59:46
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	252,70	-1,42%	4,59K	06:22:19
iShares Edge S&P 500 Min Vol	ISMVUS	91,42	+0,14%	1,77K	04:43:20
Amundi S&P 500 UCITS ETF C USD	500U	113,57	+0,27%	1,14K	06:17:40
SPDR S&P 500	1557	102.800,0	-0,24%	3,60K	10/10
iShares S&P 500 Value	IVE	3.760,23	-1,25%	5,22K	10/10
BETA S&P 500 PLN-Hedged	ETFBSP.	115,00	-0,81%	5,58K	06:20:20
HSBC S&P 500 UCITS	HSPD	57,78	+0,09%	100,00	04:04:02
SPDR S&P 500 UCITS	SPY5USD	662,90	-0,12%	0,47K	04:00:38
SPDR S&P 500	SPY	12.137,33	-1,80%	2,38K	10/10
Invesco S&P 500 Low Volatility Index	SPLW	51,92	-0,07%	3,08K	04:05:14
Amundi S&P 500 UCITS	AM500E	115,20	0,00%	0	09/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86,19	+0,43%	0,01K	04:00:38
Source S&P 500 UCITS	INFF1	436.200	0,00%	0	12/10
SPDR S&P 500 Low Volatility UCITS	SPY1	70,52	-0,28%	1,56K	04:27:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92,72	+0,53%	872,00	06:00:00
Source S&P 500 UCITS	SPXS	1.139,48	+0,20%	780,00	06:37:37
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	8.041,00	0,00%	0	10/10
Source S&P 500 UCITS	SPXS	1.322,00	-0,05%	211,00	05:19:15
BNP Paribas Easy S&P 500 H	ESDD	24,22	+0,04%	6,00	04:00:38
STANLIB S&P500 Index Feeder	ETF500J	60.623	-0,29%	101,00	06:01:57
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	326,53	+0,06%	0,36K	05:43:28
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	326,63	+0,09%	42,00	06:07:17
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.757	0,00%	0	12/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92,36	0,00%	0	10/10
DB Agriculture Double Long	DAGXF	2,080	0,00%	0	22/09
Amundi S&P 500 ESG UCITS Acc EUR	S500	190,79	+0,02%	0,18K	05:31:14
SPDR S&P 500 UCITS USD Acc	SPYL	14,06	+0,57%	0,09K	06:17:56
SPDR S&P 500 UCITS	SPY5	572,29	+0,23%	332,00	06:30:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	118,08	0,00%	0	10/10
SPDR S&P 500 UCITS	SPY5	573,00	+0,56%	88,00	04:34:23
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92,40	+0,04%	0,01K	04:04:11
SPDR S&P 500 Low Volatility UCITS	LOWV	70,54	+0,06%	512,00	05:14:49
HSBC S&P 500 UCITS	HSPX	68,11	0,00%	0	08/10
Amundi SP 500 Buyback USD UCITS	BYBU	348,88	0,00%	0	10/10
Source S&P 500 UCITS	SPXS	1.139,53	+0,36%	245,00	06:31:30
Invesco S&P 500 Minimum Variance ETF	SPMV	48,91	-1,69%	0,03K	10/10
UBS plc S&P 500 SF A-acc	S5USAS	129,38	+0,23%	0,10K	04:36:01
SPDR S&P 500	SPY	663,30	-1,37%	977,00	05:44:17
Source S&P 500 UCITS	SPXS1N	24.607,00	-0,41%	0,28K	06/10
SPDR S&P 500 UCITS	SPY5	533,00	0,00%	2,16K	05:25:20
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3.350,00	+0,52%	0,03K	10/10
iShares Core S&P 500 UCITS USD Dist	IUSA	57,020	-1,71%	0,00K	10/10
Amundi SP 500 Buyback EUR UCITS	BYBE	299,70	0,00%	0	10/10
Amundi SP 500 Buyback EUR UCITS	B500	300,65	+0,45%	0,04K	05:06:04
HSBC S&P 500 UCITS	H4ZF	57,90	-1,62%	0	04:56:17
Amundi SP 500 Buyback USD UCITS	BYBG	26.082,50	0,00%	0	10/10
Amundi SP 500 Buyback USD UCITS	BYBU	348,25	-0,19%	0,03K	05:15:06
Invesco S&P 500 Low Volatility Index	SPLG	3.889,63	-0,05%	3,22K	06:05:21
iShares Core S&P 500 UCITS	SXR8	612,86	+1,30%	0,05K	06:20:23
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.182,34	0,00%	0	01/08
SPDR Portfolio S&P 500 Value	SPYV	977,27	0,00%	0	30/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	193,62	0,00%	0	10/10
Source S&P 500 Hedged	E500	51,02	-1,42%	0	04:56:17
SPDR S&P 500 UCITS	SPY5	572,36	+1,41%	111,00	06:14:47
iShares Core S&P 500 UCITS	CSP1	618,5	-0,69%	0,05K	10/10
ProShares S&P 500 Dividend Aristocrats	NOBL	1.906,00	0,00%	0	02/10
db x-trackers S&P 500 UCITS 1C	DB20	116,820	+0,09%	0	10/10
Vanguard S&P 500 Value	VOOV	3.717,70	0,00%	0	01/10
iShares Core S&P 500 UCITS	IEB5BM.	241.130,00	-1,05%	5,00	05:00:12
Amundi S&P 500 UCITS ETF C USD	500UN	2.441,04	0,00%	0,02K	06/10
ishares S&P 500	IVV	571,10	-2,07%	0	03:08:23
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3.554,32	-0,03%	0	10/10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	19,59	19,63	19,18	-2,04	-9,43%	06:39:01
SP 500 VIX Mid Term Futures TRI	9.437,67	9.558,75	9.157,19	+270,38	+2,95%	10/10
S&P 500 TR	14.531,41	14.996,82	14.528,40	-402,97	-2,70%	10/10
S&P 500 Low Volatility Net TR	7.106,06	7.146,11	7.089,82	+2,09	+0,03%	10/10
SP500 VIX Futures Enhanced Roll TR	19.900,352	20.215,947	19.071,406	+792,445	+4,15%	10/10
S&P 500 Net TR	12.532,14	12.933,53	12.529,54	-348,03	-2,70%	10/10
CBOE S&P 500 BuyWrite	2.139,85	2.174,09	2.138,97	-30,81	-1,42%	10/10
SP 500 Buyback NTR	57.508,9	59.136,7	57.500,9	-1.470,9	-2,49%	10/10
SP 500 Dividend Aristocrats TR	4.743,9	4.825,4	4.743,7	-55,7	-1,16%	10/10
SP 500 Minimum Volatility Net TR	8.479,08	8.673,29	8.477,13	-152,59	-1,77%	10/10
SP 500 Dynamic VEQTOR TR	499.559	507.306	499.383	-5.784	-1,14%	10/10
S&P 500 Value TR	11.480,04	11.779,38	11.477,97	-259,68	-2,21%	10/10
S&P 500	6.642,0	6.665,1	6.602,3	+89,5	+1,37%	06:39:43

Opiniões

Qual sua opinião sobre Micro S&P 500?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Micro E-mini S&P 500 Futures

Escreva o que você pensa sobre Micro E-mini S&P 500 Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Ivo Rafael Pinheiro 04.02.2024 0:50

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

A dúvida que fica é: vai haver correção ou continuará subindo? Temos que levar em consideração que o juro vai demorar pra cair, porém os dados das empresas foram muito sólidos!

Responder

1 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255179690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255179690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255179690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255179690">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	140.680	-1.028	-0,73%
Ibovespa Futuros	140.786	-1.263	-0,89%
US 500	6.642,0	+89,5	+1,37%
US 30	45.927,1	+447,5	+0,98%
S&P 500 VIX	19,59	-2,04	-9,43%
Bitcoin Futuro	115.525,0	-1.500,0	-1,28%
Índice Dólar	98,845	+0,113	+0,11%

Petróleo Brent	63,82	+1,09	+1,74%
Petróleo WTI	60,01	+1,11	+1,88%
Café Contrato C	376,43	+3,38	+0,91%
Soja Chicago	1.008,38	+1,38	+0,14%
Cacau NY	5.688,00	-160,00	-2,74%
Ouro	4.092,00	+91,60	+2,29%
Açúcar NY nº11	15,88	-0,22	-1,37%

Dólar/BRL	5,5220	+0,1535	+2,86%
EUR/BRL	6,4309	+0,0144	+0,22%
EUR/Dólar	1,1597	-0,0023	-0,20%
Dólar/JPY	152,19	+1,01	+0,67%
GBP/Dólar	1,3335	-0,0025	-0,19%
GBP/BRL	7,3714	-0,0121	-0,16%
CAD/BRL	3,9316	-0,0106	-0,27%

Petrobras PN	29,94	-0,27	-0,89%
Vale ON	58,87	-0,24	-0,41%
Casas Bahia ON	3,12	-0,06	-1,89%
Magazine Luiza ON	8,81	-0,16	-1,78%
IRB Brasil ON	47,18	-0,21	-0,44%
Oi ON	0,41	+0,01	+2,50%
Weg ON	36,69	-0,51	-1,37%

Cotações Recentes

Nome	Preço	Variação	Var. %
Micro S&P. Futuros	6.684,75	+89,50	+1,36%
Sunsuper Lifecycl.	1,978	+0,010	+0,47%
Janus Henderson M.	8,760	0,000	0,00%
BOCOM Schroders S.	1,936	-0,020	-1,03%
Nuveen ESG Large-.	97,94	-3,08	-3,05%
Schroder US Small.	1,97	-0,01	-0,51%
SEB Global Chance.	83,279	-0,022	-0,03%
CF Prudential Dyn.	1,53	0,00	0,16%

Market Movers

Nome	Último	Var%	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var%	Vol.
FII Presidente Vargas	41,97	+16,52%	0,01K
MP Materials DRC	88,05	+13,61%	3,91K
Agilent Technologies BDR	375,00	+10,55%	0,02K
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	0,03K
Southern Co BDR	537,54	+8,59%	0,02K
Philip Morris International BDR	443,56	+8,08%	0,01K

Nome	Último	Var%	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	0,76K
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	0,60K
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	0,40K