Últimas Notícias

Fecha

Micro E-mini S&P 500 Futures Mar 25

Código	Bolsa	Moeda
MEDc1	CME	USD	Atrasada
MEDc2	CME	USD	Atrasada
MEDc3	CME	USD	Atrasada

Adicionar/Remover de uma Carteira Adicionar à carteira

5.897,50 +23,00 +0,39%

11:16:03 - Dados em Atraso. Moeda em USD

Fechamento Anterior: 5.874,50
Abertura: 5.892,25
Var. Diária: 5.874,50 - 5.918,75

Tipo: Índice Futuro

Mercado: EUA

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao Micro S&P 500

Encontre nas seções dessa página as informações sobre Índice Micro S&P 500 Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do Micro S&P 500 negociados em bolsa. Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6,43	-0,46%	90,73M	13/01
SPDR S&P 500	SPY	581,39	+0,16%	47,91M	13/01
ProShares UltraShort S&P500	SDS	20,010	-0,30%	11,04M	13/01
ProShares UltraPro Short S&P500	SPXU	23,12	-0,43%	8,93M	13/01
ishares S&P 500	IVV	584,18	+0,15%	3,66M	13/01
Vanguard S&P 500	VOO	534,58	+0,13%	5,62M	13/01
Miraeasset TIGER S&P500	360750	21.360	+0,40%	5,50M	03:29:59
ProShares Short S&P500	SH	42,80	-0,14%	5,79M	13/01
ProShares UltraPro S&P500	UPRO	86,11	+0,48%	4,37M	13/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	163,79	+0,43%	3,61M	13/01
JPMorgan Equity Premium Income	JEPI	57,27	+0,37%	3,24M	13/01
Amplify Junior Silver Miners	SILJ	10,12	-3,25%	1,73M	13/01
SPDR Portfolio S&P 500 Value	SPYV	50,75	+0,65%	2,53M	13/01
ProShares Ultra S&P500	SSO	90,84	+0,31%	1,96M	13/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,02	-1,93%	764,63K	11:05:37
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,01	-3,01%	752,32K	11:16:38
MAX S P 500 4X	SPYU	44,71	+0,61%	1,17M	13/01
Neos S&P 500(R) High Income	SPYI	50,61	+0,14%	785,18K	13/01
ProShares S&P 500 Dividend Aristocrats	NOBL	98,57	+1,22%	700,80K	13/01
KIM KINDEX S&P500	360200	21.590	+0,37%	591,82K	03:29:59
iShares S&P 500 Value	IVE	189,42	+0,66%	543,31K	13/01
Harel Sal 4D S&P 500	HRLF25	2.468	-0,24%	201,39K	11:10:48
BetaPro S&P 500 2x Daily Bull	HSU	25,11	+0,16%	495,69K	13/01
BMO SP 500	ZSP	91,83	-0,05%	493,45K	13/01
Samsung KODEX S&P500(H)	449180	13.625	+0,85%	153,59K	03:29:59
BetaPro S&P 500 2x Daily Bear	HSD	15,96	-0,25%	260,89K	13/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,40	+0,59%	340,53K	11:07:22
Invesco S&P 500 UCITS ETF B Dis	SPXD	54,37	+1,13%	7,68K	11:04:13
Vanguard SP 500 CA	VFV	149,02	-0,02%	348,40K	13/01
iShares Core S&P 500	IVV	62,96	+0,02%	254,56K	02:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,93	+1,20%	273,80K	11:18:30
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,65	+1,32%	134,45K	10:48:12
Vanguard S&P 500 UCITS USD Inc	VUSA	91,45	+1,25%	218,72K	11:20:56
iShares Core S&P 500 (CAD Hedged)	XSP	60,48	+0,18%	412,07K	13/01
Vanguard S&P 500 UCITS USD Inc	VUSD	111,18	+1,16%	67,20K	11:25:17
BNP Paribas Easy SP 500 UCITS	EEESE	28,65	+0,75%	78,30K	11:26:09
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.110	+0,89%	162,49K	03:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,01	-3,05%	159,68K	11:16:38
iShares Core S&P 500 UCITS	CSPX	622,01	+1,16%	49,48K	11:26:03
MTF SAL 4D S&P 500	MTFF23	9.106	-0,11%	306,97K	11:09:27
Invesco S&P 500 Revenue	RWL	98,78	+0,66%	120,32K	13/01
iShares Core S&P 500 UCITS USD Dist	IUSA	4.803,5	+1,26%	53,97K	11:19:59
iShares Core S&P 500	XUS	52,01	-0,02%	143,18K	13/01
Smartshares US 500	USF	18,58	0,00%	91,96K	01:39:59
iShares Core S&P 500 UCITS USD Dist	IDUS	58,40	+1,14%	65,63K	11:19:59
Vanguard S&P 500 Value	VOOV	183,21	+0,78%	87,68K	13/01
Vanguard S&P 500 UCITS USD Inc	VUSA	108,37	+0,72%	52,67K	11:25:53
Blackrock Advantage Large Cap Income	BALI	30,05	+0,07%	475,63K	13/01
iShares Core S&P 500 UCITS USD Dist	IUSA	56,95	+0,66%	25,39K	11:06:29
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.470	+0,91%	209,36K	11:04:17
db x-trackers S&P 500 UCITS 1C	XSPU	116,48	+1,16%	3,05K	11:00:06
Lyxor PEA S&P 500 C	PSP5	49,61	+0,74%	42,30K	11:25:57
iShares Core S&P 500 UCITS	SXR8	606,32	+0,62%	21,04K	11:10:52
BTG Pactual S&P 500 ETF	SPXB11	15,56	-0,13%	0,95K	11:02:30
Invesco S&P SmallCap Quality	XSHQ	41,51	+0,31%	71,14K	13/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58,34	+1,07%	25,20K	11:05:52
BNP Paribas Easy S&P 500 C	ESD	23,46	+1,14%	17,74K	11:24:31
Amundi S&P 500 UCITS ETF C USD	500U	115,12	+1,10%	1,87K	11:07:45
KSM 4A S&P 500 Currency Hedged	KSMF82	5.599	+0,88%	13,74K	10:30:01
KSM 4D S&P 500	KSMF80	23.340	+0,04%	26,41K	11:10:41
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.166	+0,98%	53,24K	11:08:51
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.699	+1,06%	27,89K	09:38:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11.250	+0,17%	23,46K	11:00:58
Vanguard SP 500 CAD hedged	VSP	94,22	+0,13%	71,96K	13/01
iShares Core S&P 500 UCITS USD Dist	IUSA	56,94	+0,72%	43,84K	11:21:10
Psagot 4D S&P 500	IBIF65	21.000	-0,14%	4,34K	11:02:30
HSBC S&P 500 UCITS	HSPX	4.885,3	+1,28%	20,98K	11:25:48
Lyxor UCITS S&P 500 D-USD	LSPU	59,96	+1,11%	11,60K	11:18:30
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58,47	+0,69%	29,42K	11:18:30
WisdomTree S&P 500 3x Daily Short	3USS	17,17	-3,83%	52,71K	10:57:11
Vanguard S&P 500 UCITS USD Inc	VUSA	101,80	+0,73%	10,80K	11:05:43
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,34	0,00%	0	13/01
iShares Core S&P 500 UCITS USD Dist	IUSA	56,94	+0,77%	34,60K	11:25:23
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58,50	+0,79%	4,07K	11:17:14
Harbor Dividend Growth Leaders	GDIV	15,24	+0,07%	15,50K	13/01
Innovator S&P 500 Ultra Buffer - August	UAUG	35,38	0,00%	572,73K	13/01
MiraeAsset TIGER S&P500 Futures	143850	63.150	+0,85%	4,26K	03:29:59
Amundi S&P 500 UCITS ETF C USD	500U	115,18	+1,19%	13,51K	10:55:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	145,41	+0,35%	55,86K	13/01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,06	0,00%	0	13/01
Source S&P 500 UCITS	SPXS	1.155,61	+1,10%	14,48K	11:24:33
BNP Paribas Easy S&P 500 C	ESAP	23,38	+0,73%	1,25K	10:29:43
Horizons S&P 500	HXS	86,15	-0,03%	64,27K	13/01
Invesco S&P 500 BuyWrite Portfolio	PBP	23,55	+0,13%	67,29K	13/01
BNP Paribas Easy SP 500 UCITS	ESEE	28,58	+0,44%	13,39K	09:21:53
HSBC S&P 500 UCITS	HSPD	59,40	+1,24%	10,40K	10:52:37
iShares S&P 500 EUR Hedged UCITS	IUES	122,63	+1,12%	13,10K	11:17:03
Tachlit SAL 4D S&P 500	TCHF76	24.940	-0,20%	30,88K	11:09:02
iShares Core S&P 500 UCITS	CSSPX	622,80	+1,17%	10,10K	10:48:43
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58,46	+0,56%	9,76K	11:01:06
WisdomTree S&P 500 3x Daily Short	3USS	17,525	-3,84%	58,33K	10:47:18
Source S&P 500 Hedged	E500	45,37	+1,18%	4,00K	10:54:04
db x-trackers S&P 500 UCITS 1C	D5BM	113,69	+0,72%	8,05K	10:55:58
WisdomTree S&P 500 3x Daily Short	3ULS	1.444,50	-3,59%	15,78K	09:03:49
Amundi S&P 500 UCITS	500	112,29	+0,60%	7,11K	11:22:28
Gotham Enhanced 500	GSPY	31,82	+0,25%	12,34K	13/01
SPDR S&P 500 UCITS	SPY5	586,02	+1,20%	11,00K	11:25:50
BNP Paribas Easy S&P 500 H	ESEA	21,38	+0,88%	4,09K	09:12:28
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.000,0	-3,38%	25,66K	11:01:35
BMO SP 500 USD	ZSPu	63,80	+0,16%	39,55K	13/01
BNP Paribas Easy S&P 500 H	ESDD	21,41	+1,22%	12,77K	11:01:08
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30,74	+0,82%	15,13K	13/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	107,86	+3,01%	15,37K	11:20:03
Invesco S&P 500 UCITS ETF B Dis	D500	53,01	+0,56%	1,18K	09:41:18
Lyxor UCITS S&P 500 D-USD	6TVM	58,50	+0,69%	3,96K	10:55:56
Invesco S&P 500 UCITS ETF B Dis	SPXD	54,54	+1,75%	4,64K	10:30:10
Amundi S&P 500 UCITS	AUM5	112,28	+0,61%	4,17K	11:01:31
Source S&P 500 Hedged	E500	45,34	+0,98%	4,66K	11:06:00
iShares Core S&P 500 UCITS	SXR8	606,57	+0,09%	5,54K	11:06:55
BMO S&P 500 (CAD Hedged)	ZUE	80,35	+0,20%	14,16K	13/01
Vanguard S&P 500 UCITS USD Inc	VUSA	108,37	+0,75%	2,96K	11:22:17
Amundi S&P 500 UCITS ETF C USD	500USD	113,70	0,00%	0	13/01
ishares S&P 500	IVV	12.081,70	0,00%	0	13/01
Lyxor UCITS S&P 500 D-USD	LYSP5	60,00	+1,25%	150,00	06:32:31
SPDR S&P 500	SPY	12.024,46	+0,00%	0	13/01
iShares Core S&P 500 UCITS	CSP1	51.169,4	+1,26%	7,91K	11:25:03
SPDR S&P 500 UCITS	SPX5	481,81	+1,23%	11,65K	11:14:34
Amundi S&P 500 UCITS	A500	112,28	+0,73%	7,35K	11:17:55
Lyxor UCITS S&P 500 D-USD	LSPX	4.922,88	+1,03%	3,83K	08:04:12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9.097,0	+3,60%	794,00	11:01:46
Vanguard S&P 500 UCITS Acc	VUAAN	2.285,55	+0,00%	0	13/01
WisdomTree S&P 500 3x Daily Short	US9S	17,24	-3,06%	7,55K	09:12:21
iShares Core S&P 500 UCITS	CSP1	606,47	+0,72%	4,60K	11:23:06
iShares Core S&P 500 UCITS	iSFF702	225.660	+0,36%	7,42K	11:10:42
iShares Core S&P 500 UCITS	CSSPX	606,21	+0,65%	3,29K	11:14:17
iShares S&P 500 EUR Hedged UCITS	IUSEA	122,63	+1,20%	12,78K	10:59:07
Innovator S&P 500 Buffer - August	BAUG	43,42	+0,14%	15,63K	13/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	163,99	+0,89%	7,80K	10:46:32
Hanwha ARIRANG S&P500	269540	23.805	+0,89%	5,43K	03:29:59
BNP Paribas Easy S&P 500 C	ESD	23,63	0,00%	0	08/01
BNP Paribas Easy SP 500 UCITS	EAESE	28,65	+0,65%	5,48K	05:44:08
WisdomTree S&P 500 3x Daily Leveraged	US9L	107,52	+2,64%	6,42K	11:01:30
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,54	0,00%	0	13/01
HSBC S&P 500 UCITS	HSPX	57,91	+0,70%	1,40K	10:37:59
SPDR S&P 500 UCITS	SPY5	571,78	+0,76%	4,56K	10:50:21
WisdomTree S&P 500 3x Daily Short	3USS	17,85	0,00%	0	13/01
WisdomTree S&P 500 3x Daily Leveraged	3USL	110,51	+3,73%	6,68K	11:18:30
Amundi S&P 500 ESG UCITS Acc EUR	F500	164,24	+0,97%	5,63K	10:30:45
Vanguard S&P 500	VOO	11.057,00	0,00%	0	13/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	141,15	+1,24%	2,78K	11:17:56
db x-trackers S&P 500 UCITS 1C	XSPX	113,55	+0,68%	1,31K	11:13:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	94,91	+1,15%	115,00	11:01:23
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.395,00	+0,00%	0	13/01
Invesco S&P 500 Low Volatility Index	SPLW	48,38	0,00%	0	13/01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	251,75	+0,78%	1,41K	11:07:47
Amundi S&P 500 UCITS ETF C USD	500G	9.475,00	+1,25%	3,22K	10:52:37
Amundi S&P 500 ESG UCITS Acc EUR	S500	164,23	+1,03%	4,60K	10:30:41
iShares Edge S&P 500 Min Vol	ISMVUS	94,09	+0,38%	39,00	09:35:03
HSBC S&P 500 UCITS	HSPD	57,86	+0,68%	1,22K	11:17:04
iShares Core S&P 500 UCITS	CSPXN	12.800,00	0,00%	0	13/01
db x-trackers S&P 500 UCITS 1C	XSPX	9.583,0	+1,21%	366,00	10:55:56
SPDR S&P 500	1557	92.050,0	-1,11%	3,83K	03:30:29
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	54.280	+2,45%	6,66K	10:57:11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	289,50	+0,80%	0,83K	10:23:43
UBS plc S&P 500 SF A-acc	S5USAS	113,18	+1,42%	926,00	10:52:30
SPDR S&P 500 UCITS	SPY5	571,25	+0,68%	4,95K	10:37:00
Source S&P 500 Hedged	E500	44,72	0,00%	0	13/01
Amundi S&P 500 UCITS ETF C USD	500U	112,25	+0,71%	69,00	09:13:14
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27,80	+0,97%	243,00	09:12:10
Source S&P 500 UCITS	SPXS	1.127,16	+0,78%	2,59K	11:25:34
Source S&P 500 UCITS	INFF1	419.300	+0,14%	3,02K	11:10:43
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92,39	+0,51%	1,26K	10:12:57
ClearBridge Dividend Strategy ESG	YLDE	50,11	+0,48%	1,61K	13/01
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	77,86	+0,93%	458,00	10:01:29
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.065	0,00%	0,00K	04:59:47
BETA S&P 500 PLN-Hedged	ETFBSP.	100,90	+0,76%	1,51K	11:05:35
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26,47	+0,72%	600,00	13/01
Amundi S&P 500 EUR Hedged Daily UCITS	500H	141,17	+1,21%	215,00	10:30:03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27,75	+0,91%	451,00	10:24:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.790,00	+0,98%	1,45K	08:57:21
HSBC S&P 500 UCITS	HSPX	59,42	+1,36%	1,31K	10:48:27
SPDR S&P 500 UCITS	SPY5	535,80	+0,96%	119,00	09:52:14
db x-trackers S&P 500 UCITS 1C	XSPX	106,68	+1,08%	200,00	09:15:15
Horizons S&P 500 CAD Hedged	HSH	71,48	-0,13%	4,54K	13/01
iShares S&P 500 Value	IVE	3.896,00	0,00%	0	06/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92,46	+0,63%	728,00	09:14:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	168,58	+1,64%	1,84K	10:30:33
TD S&P 500 CAD Hedged	THU	38,69	+0,10%	617,00	13/01
BNP Paribas Easy S&P 500 H	ESDD	21,37	+0,64%	21,00	09:26:02
STANLIB S&P500 Index Feeder	ETF500J	58.497	+0,77%	348,00	11:10:46
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	141,23	+1,16%	56,00	10:52:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	290,83	+1,35%	18,00	06:37:33
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74,91	+0,09%	575,00	09:27:28
SPDR S&P 500 Low Volatility UCITS	SPY1	74,92	+0,17%	141,00	09:12:28
DB Agriculture Double Long	DAGXF	2,300	0,00%	0,20K	07/01
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.893	+0,38%	500,00	10:19:56
Source S&P 500 UCITS	SPXS	1.156,40	+1,23%	1,63K	10:46:40
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	49,16	+0,47%	1,40K	13/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	289,67	+0,82%	1,16K	09:21:53
WisdomTree S&P 500 3x Daily Leveraged	3USL	107,90	+3,34%	4,00	06:17:44
Amundi S&P 500 UCITS	AM500E	111,00	0,00%	0	13/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86,82	+1,06%	115,00	10:01:08
Source S&P 500 UCITS	SPXS	1.126,55	+0,72%	1,84K	11:18:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91,89	0,00%	0	13/01
SPDR S&P 500 UCITS	SPY5	570,80	+0,69%	3,35K	11:13:14
SPDR S&P 500	SPY	588,51	+1,53%	209,00	06:00:29
db x-trackers S&P 500 UCITS 1C	DB20	112,860	-0,88%	0	13/01
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	45,26	+0,38%	0,23K	13/01
Amundi SP 500 Buyback USD UCITS	BYBU	311,50	0,00%	0	13/01
Amundi SP 500 Buyback EUR UCITS	B500	306,70	+0,48%	71,00	10:30:23
iShares Core S&P 500 UCITS	SXR8	606,52	+0,42%	901,00	10:48:51
Amundi SP 500 Buyback USD UCITS	BYBU	314,11	+0,86%	781,00	10:51:02
SPDR S&P 500 UCITS	SPY5	570,80	+0,35%	0,00K	11:00:41
Invesco S&P 500 Low Volatility Index	SPLG	3.980,00	0,00%	0	13/01
Amundi SP 500 Buyback EUR UCITS	BYBE	306,00	+0,25%	0,09K	11:03:34
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23.490	0,00%	1,00	04:59:47
iShares Core S&P 500 UCITS USD Dist	IUSA	56,550	-1,03%	0,05K	13/01
Amundi S&P 500 ESG UCITS Acc EUR	F500	168,00	+1,55%	39,00	08:23:26
Vanguard S&P 500 Value	VOOV	3.970,00	0,00%	0	06/12
Amundi SP 500 Buyback USD UCITS	BYBG	25.805,00	+0,74%	626,00	10:30:09
HSBC S&P 500 UCITS	H4ZF	57,83	+0,92%	4,00	09:13:25
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.218,36	0,00%	0	06/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2.023,00	0,00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	249.900,00	+0,14%	13,00	09:23:05
iShares Core S&P 500 UCITS	CSP1	602,3	-0,84%	0,03K	13/01
Source S&P 500 Hedged	E500	45,29	+1,37%	1,00	09:13:25
ishares S&P 500	IVV	571,80	+0,16%	1,00	04:08:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	18,74	19,35	18,52	-0,45	-2,34%	11:25:01
SP500 VIX Futures Enhanced Roll TR	21.236,572	21.924,838	21.023,990	-85,264	-0,40%	13/01
S&P 500 Low Volatility Net TR	6.677,39	6.677,39	6.677,39	+43,14	+0,65%	13/01
SP 500 VIX Mid Term Futures TRI	8.620,85	8.832,84	8.518,04	-5,36	-0,06%	13/01
S&P 500 TR	12.817,56	12.817,56	12.817,56	+20,17	+0,16%	13/01
S&P 500 Daily Hedged EUR Net TR	9.170,1	9.170,1	9.170,1	+14,3	+0,16%	13/01
SP 500 Low Volatility TR	7.191,5	7.191,5	7.191,5	+45,8	+0,64%	13/01
CBOE S&P 500 BuyWrite	2.112,44	2.112,97	2.093,36	+4,13	+0,20%	13/01
SP 500 EUR Hedged NTR	8.249,94	8.249,94	8.249,94	+12,21	+0,15%	13/01
S&P 500 Net TR	11.086,40	11.090,67	10.969,17	17,44	0,16%	13/01
SP 500 Buyback NTR	16.108,2	16.108,2	16.108,2	+185,3	+1,16%	13/01
SP 500 Dividend Aristocrats TR	4.531,1	4.531,1	4.531,1	+52,6	+1,18%	13/01
SP 500 CAD Hdg TR	10.682,8	10.682,8	10.682,8	+15,6	+0,15%	13/01
SP 500 Minimum Volatility Net TR	7.773,81	7.773,81	7.773,81	+29,90	+0,39%	13/01
SP 500 Dynamic VEQTOR TR	495.364	495.364	495.364	-837	-0,17%	13/01
S&P 500 Value TR	10.596,4	10.600,8	10.487,7	+74,0	+0,70%	13/01
S&P 500	5.863,3	5.879,0	5.835,8	+27,3	+0,47%	11:26:03

Opiniões

Qual sua opinião sobre Micro S&P 500?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Micro E-mini S&P 500 Futures

Escreva o que você pensa sobre Micro E-mini S&P 500 Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Ivo Rafael Pinheiro 04.02.2024 0:50

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

A dúvida que fica é: vai haver correção ou continuará subindo? Temos que levar em consideração que o juro vai demorar pra cair, porém os dados das empresas foram muito sólidos!

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255179690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255179690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255179690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255179690">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	118.794	-213	-0,18%
Ibovespa Futuros	119.620	-180	-0,15%
US 500	5.863,3	+27,3	+0,47%
US 30	42.448,5	+154,7	+0,37%
S&P 500 VIX	18,74	-0,45	-2,34%
Bitcoin Futuro	96.955,0	+2.435,0	+2,58%
Índice Dólar	109,460	-0,352	-0,32%

Petróleo Brent	80,44	-0,57	-0,70%
Petróleo WTI	76,80	-0,50	-0,65%
Café Contrato C	324,72	-1,23	-0,38%
Soja Chicago	1.050,00	-3,00	-0,28%
Cacau NY	11.075,50	+147,50	+1,35%
Ouro	2.672,91	-5,69	-0,21%
Açúcar NY nº11	18,34	-0,56	-2,96%

Dólar/BRL	6,0695	-0,0249	-0,41%
EUR/BRL	6,2305	-0,0156	-0,25%
EUR/Dólar	1,0257	+0,0013	+0,13%
Dólar/JPY	157,83	+0,35	+0,22%
GBP/Dólar	1,2154	-0,0049	-0,40%
GBP/BRL	7,3809	-0,0566	-0,76%
CAD/BRL	4,2197	-0,0195	-0,46%

Petrobras PN	36,86	-0,21	-0,57%
Vale ON	51,84	+0,33	+0,64%
Casas Bahia ON	2,67	-0,03	-1,11%
Magazine Luiza ON	5,83	+0,02	+0,34%
IRB Brasil ON	47,72	-0,48	-1,00%
Oi ON	1,40	-0,04	-2,78%
Weg ON	53,18	-0,07	-0,13%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	Micro S&P. Futuros	5.897,50	+23,00	+0,39%

Market Movers

Nome	Último	Var%	Vol.
COPEL ON	7.91	-0.13%	23.43M
Bradesco PN	11,17	-0,45%	5,86M
Petrobras PN	36.88	-0.51%	3.96M
Vale ON	51,83	+0,62%	3,43M
Itaú Unibanco PN	30,68	-0,58%	2,23M
Prio ON	42,19	-0,80%	1,82M
Sabesp ON	88,36	+0,23%	996,30K

Nome	Último	Var%	Vol.
Trade Desk BDR	7,25	+18,27%	409,00
Sansuy PNB	3,93	+11,65%	400,00
Inepar PN	1,40	+8,53%	27,40K
FII Presidente Vargas	58,83	+7,93%	1,00
Teladoc Health BDR	2,08	+7,77%	0,01K
Kingsoft Cloud BDR	10,00	+7,53%	20,00
FII Kinea II Real Estate Equity	0,23	0,00%	902,00

Nome	Último	Var%	Vol.
Upstart Holdings DRC	17.76	-8.64%	31.00
Teva Pharmaceutical BDR	59.28	-8.52%	3.00
FII Votorantim Securities Master	65.11	-8.49%	11.00
FII RB Capital Desenvolvimento Residencial II	3.05	-6.73%	40.00
Invesco BDR	102.00	-6.15%	0.00K
FII Housi	83.02	-5.38%	0.17K
FII Legatus Shoppings	114.50	-5.35%	0.03K