| SPDR S&P 500 | SPY | 645,31 | +1,54% | 84,08M | 22/08 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,19 | -4,77% | 64,34M | 22/08 | |
| ProShares UltraPro Short S&P500 | SPXU | 15,00 | -4,46% | 33,86M | 22/08 | |
| ProShares UltraShort S&P500 | SDS | 15,500 | -2,94% | 18,37M | 22/08 | |
| Amplify Junior Silver Miners | SILJ | 17,23 | +2,50% | 8,44M | 22/08 | |
| Vanguard S&P 500 | VOO | 593,21 | +1,53% | 6,39M | 22/08 | |
| Miraeasset TIGER S&P500 | 360750 | 22.010 | -0,88% | 8,38M | 22/08 | |
| ishares S&P 500 | IVV | 648,50 | +1,53% | 4,02M | 22/08 | |
| ProShares UltraPro S&P500 | UPRO | 101,98 | +4,44% | 4,98M | 22/08 | |
| ProShares Short S&P500 | SH | 38,40 | -1,46% | 4,85M | 22/08 | |
| JPMorgan Equity Premium Income | JEPI | 57,37 | +0,86% | 4,46M | 22/08 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 193,59 | +4,51% | 3,02M | 22/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 54,67 | +1,45% | 2,33M | 22/08 | |
| ProShares Ultra S&P500 | SSO | 105,47 | +3,00% | 3,41M | 22/08 | |
| Neos S&P 500(R) High Income | SPYI | 51,39 | +1,18% | 2,26M | 22/08 | |
| MAX S&P 500 4X Leveraged | SPYU | 48,80 | +5,79% | 867,94K | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,82 | -4,69% | 3,18M | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,82 | -3,52% | 1,10M | 22/08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106,18 | +1,55% | 735,62K | 22/08 | |
| KIM KINDEX S&P500 | 360200 | 22.250 | -0,89% | 520,74K | 22/08 | |
| iShares S&P 500 Value | IVE | 203,91 | +1,42% | 364,06K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,80 | +0,61% | 211,70K | 22/08 | |
| Samsung KODEX S&P500(H) | 449180 | 14.535 | -0,58% | 204,87K | 22/08 | |
| iShares Core S&P 500 | IVV | 66,11 | -0,39% | 244,30K | 22/08 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 28,76 | +2,90% | 269,23K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,16 | +0,55% | 380,93K | 22/08 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 12,41 | -3,05% | 320,54K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,73 | +1,32% | 163,93K | 22/08 | |
| Vanguard SP 500 CA | VFV | 158,75 | +0,93% | 237,89K | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,82 | -3,51% | 528,99K | 22/08 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 66,45 | +1,54% | 225,82K | 22/08 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.060 | -0,56% | 78,96K | 22/08 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.544 | 0,00% | 7,13K | 11:29:59 | |
| BMO SP 500 | ZSP | 97,94 | +1,00% | 211,21K | 22/08 | |
| Invesco S&P 500 Revenue | RWL | 107,97 | +1,46% | 94,85K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,93 | +0,63% | 139,38K | 22/08 | |
| iShares Core S&P 500 UCITS | CSPX | 691,73 | +1,40% | 77,91K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 122,90 | +1,42% | 45,76K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.771,5 | +0,58% | 101,63K | 22/08 | |
| iShares Core S&P 500 | XUS | 55,46 | +0,98% | 106,42K | 22/08 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,79 | +0,43% | 134,01K | 22/08 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.173 | +1,15% | 4,75K | 11:29:59 | |
| Vanguard S&P 500 Value | VOOV | 197,10 | +1,44% | 79,82K | 22/08 | |
| Blackrock Advantage Large Cap Income | BALI | 31,01 | +1,11% | 38,03K | 22/08 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.378 | +0,12% | 5,43K | 11:29:59 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 64,59 | +1,52% | 9,06K | 22/08 | |
| Smartshares US 500 | USF | 19,40 | +0,32% | 23,13K | 19:08:24 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 851,25 | -5,06% | 31,84K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 60,14 | +1,45% | 2,94K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,86 | +0,53% | 54,70K | 22/08 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.141 | +1,60% | 7,22K | 11:29:59 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 66,71 | +1,44% | 12,26K | 22/08 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.220 | +1,53% | 3,49K | 11:29:59 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 77,90 | -5,13% | 24,01K | 22/08 | |
| Invesco S&P SmallCap Quality | XSHQ | 44,28 | +3,65% | 17,43K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,11 | +0,51% | 47,58K | 22/08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 38,65 | +0,57% | 6,95K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30,34 | +0,43% | 6,81K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9,82 | -5,21% | 35,64K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 11,525 | -4,30% | 11,83K | 22/08 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,97 | +1,01% | 30,01K | 22/08 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.634 | +1,59% | 3,01K | 11:29:59 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.440 | -0,03% | 16,36K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,57 | -0,19% | 33,11K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 26,03 | +1,36% | 7,89K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64,59 | +1,43% | 14,80K | 22/08 | |
| Lyxor PEA S&P 500 C | PSP5 | 48,17 | +0,46% | 31,96K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.825,6 | +0,62% | 18,00K | 22/08 | |
| ishares S&P 500 | IVV | 12.050,17 | +0,53% | 4,86K | 22/08 | |
| Harbor Dividend Growth Leaders | GDIV | 15,72 | +0,70% | 27,23K | 22/08 | |
| Innovator S&P 500 Buffer - August | BAUG | 47,94 | +1,10% | 20,59K | 22/08 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27,80 | +0,51% | 32,23K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 9,81 | -5,03% | 13,14K | 22/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 590,30 | +0,55% | 27,08K | 22/08 | |
| Horizons S&P 500 | HXS | 92,09 | +1,02% | 16,50K | 22/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,15 | +0,33% | 122,18K | 22/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,95 | +0,48% | 18,08K | 22/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 168,99 | +3,02% | 30,98K | 22/08 | |
| KSM 4D S&P 500 | KSMF80 | 23.960 | +0,08% | 1,21K | 11:29:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,09 | +0,49% | 19,33K | 22/08 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3.920,0 | -3,35% | 12,03K | 11:29:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128,11 | +1,44% | 12,23K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESD | 26,02 | +1,28% | 0 | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,40 | +0,47% | 6,44K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 126,32 | -0,14% | 8,52K | 22/08 | |
| HSBC S&P 500 UCITS | HSPD | 65,32 | +1,43% | 26,02K | 22/08 | |
| BNP Paribas Easy S&P 500 C | ESAP | 26,04 | +1,40% | 6,39K | 22/08 | |
| Source S&P 500 Hedged | E500 | 49,79 | +1,43% | 14,86K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,10 | +0,49% | 8,72K | 22/08 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,96 | -3,02% | 0 | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1.287,00 | +1,41% | 9,11K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 110,63 | +0,53% | 7,59K | 22/08 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.660 | +0,23% | 2,23K | 11:29:59 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 67.320 | -0,50% | 4,33K | 22/08 | |
| Source S&P 500 Hedged | E500 | 49,83 | +1,42% | 13,17K | 22/08 | |
| Amundi S&P 500 UCITS | 500 | 109,39 | +0,53% | 18,35K | 22/08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15,38 | +0,65% | 15,22K | 22/08 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56,97 | +0,51% | 8,77K | 22/08 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 56,96 | +0,53% | 22,05K | 22/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 691,80 | +1,41% | 5,11K | 22/08 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.306,84 | +0,34% | 14,05K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 110,11 | +3,46% | 17,66K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.519,5 | +3,43% | 17,66K | 22/08 | |
| Psagot 4D S&P 500 | IBIF65 | 21.570 | +0,28% | 182,00 | 11:29:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,95 | +0,60% | 9,09K | 22/08 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.927,85 | +0,61% | 7,52K | 22/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23,56 | +1,46% | 3,04K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 51,36 | +0,57% | 1,99K | 22/08 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.596,00 | +3,38% | 9,51K | 22/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 51.098,0 | +0,58% | 8,03K | 22/08 | |
| BMO SP 500 USD | ZSPu | 70,79 | +1,52% | 17,89K | 22/08 | |
| SPDR S&P 500 UCITS | SPX5 | 478,32 | +0,62% | 11,13K | 22/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 589,99 | +0,46% | 8,82K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 129,57 | +1,32% | 2,49K | 22/08 | |
| Gotham Enhanced 500 | GSPY | 35,48 | +1,52% | 3,03K | 22/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 588,88 | +0,56% | 8,91K | 22/08 | |
| BNP Paribas Easy S&P 500 H | ESEA | 23,57 | +1,38% | 4,75K | 22/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104,74 | +0,43% | 8,63K | 22/08 | |
| ClearBridge Dividend Strategy ESG | YLDE | 54,00 | +1,12% | 5,97K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 647,56 | +1,45% | 5,11K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 128,10 | +1,45% | 4,25K | 22/08 | |
| Hanwha ARIRANG S&P500 | 269540 | 25.245 | -0,49% | 7,45K | 22/08 | |
| Amundi S&P 500 UCITS | AUM5 | 109,41 | +0,56% | 9,35K | 22/08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,31 | +0,15% | 37,84K | 21/08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.136 | 0,00% | 0 | 11:29:59 | |
| HSBC S&P 500 UCITS | HSPX | 55,71 | +0,38% | 8,44K | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158,19 | +0,45% | 2,65K | 22/08 | |
| Amundi S&P 500 UCITS | A500 | 109,27 | +0,42% | 6,23K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.570,0 | +0,46% | 0,11K | 22/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 9,84 | -5,02% | 0 | 22/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 590,07 | +0,49% | 6,68K | 22/08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 232.680 | 0,00% | 0 | 11:29:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 158,24 | +0,48% | 7,91K | 22/08 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 66,76 | +1,55% | 4,93K | 22/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 319,25 | +1,43% | 1,09K | 22/08 | |
| Invesco S&P 500 Revenue | RWL | 1.997,90 | -0,32% | 0 | 22/08 | |
| Source S&P 500 Hedged | E500 | 49,71 | +1,12% | 0,67K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 110,18 | +3,17% | 7,19K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,56 | +0,84% | 0,17K | 22/08 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.853,50 | +0,64% | 5,29K | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 110,51 | +0,41% | 0,59K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 104,56 | +1,40% | 2,20K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 553,04 | +0,53% | 1,68K | 22/08 | |
| Vanguard S&P 500 | VOO | 11.034,53 | +0,70% | 1,59K | 22/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 128,89 | +4,24% | 1,84K | 22/08 | |
| SPDR S&P 500 | SPY | 11.994,00 | +0,58% | 3,89K | 22/08 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27,78 | +0,51% | 0 | 22/08 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 61.690 | +2,25% | 807,00 | 11:29:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158,00 | +0,46% | 2,86K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83,59 | +0,66% | 0,13K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.462,25 | +0,61% | 1,54K | 22/08 | |
| HSBC S&P 500 UCITS | HSPD | 55,71 | +0,51% | 7,59K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30,61 | +1,32% | 7,01K | 22/08 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.898 | 0,00% | 0 | 11:29:59 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 243,30 | +1,10% | 2,37K | 22/08 | |
| SPDR S&P 500 | 1557 | 94.300,0 | +0,16% | 1,33K | 22/08 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84,78 | +1,36% | 608,00 | 22/08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 90,11 | -0,38% | 0,95K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 109,25 | +0,53% | 6,77K | 22/08 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71,66 | -0,62% | 3,29K | 22/08 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 111,60 | +1,09% | 1,30K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89,19 | +0,48% | 4,91K | 22/08 | |
| Source S&P 500 UCITS | INFF1 | 433.000 | 0,00% | 0 | 11:29:59 | |
| SPDR S&P 500 UCITS | SPY5USD | 636,20 | -0,56% | 2,23K | 21/08 | |
| Amundi S&P 500 UCITS | AM500E | 108,84 | +0,06% | 0,01K | 21/08 | |
| Source S&P 500 UCITS | SPXS | 1.285,20 | +1,28% | 4,12K | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1.097,94 | +0,64% | 1,83K | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.716,00 | +0,61% | 0,28K | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 185,25 | +1,36% | 2,74K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 552,26 | +0,43% | 0,05K | 22/08 | |
| BNP Paribas Easy S&P 500 H | ESDD | 23,13 | -1,36% | 26,00 | 20/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353,88 | +2,16% | 0,18K | 22/08 | |
| HSBC S&P 500 UCITS | HSPX | 65,33 | +0,32% | 0,09K | 22/08 | |
| STANLIB S&P500 Index Feeder | ETF500J | 59.534 | -0,22% | 0,71K | 22/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 318,96 | +1,42% | 0,67K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 552,30 | +0,53% | 0,04K | 22/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.372,22 | 0,00% | 0,02K | 21/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 89,09 | +0,51% | 0,39K | 22/08 | |
| DB Agriculture Double Long | DAGXF | 2,100 | 0,00% | 2,00K | 21/08 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 53,23 | +0,30% | 0 | 22/08 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71,63 | -0,17% | 2,81K | 22/08 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,51 | +0,67% | 0 | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 89,09 | +0,53% | 809,00 | 22/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | |
| iShares S&P 500 Value | IVE | 3.777,00 | +0,01% | 0,94K | 21/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109,95 | +3,31% | 1,20K | 22/08 | |
| Source S&P 500 UCITS | SPXS | 1.096,88 | +0,53% | 0,74K | 22/08 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 319,14 | +1,36% | 1,00K | 22/08 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 49,26 | +0,65% | 30,00 | 22/08 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 123,40 | -0,50% | 0,24K | 22/08 | |
| SPDR S&P 500 | SPY | 637,45 | -0,16% | 0,82K | 22/08 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3.088,00 | +0,82% | 0,05K | 21/08 | |
| SPDR S&P 500 UCITS | SPY5 | 518,70 | +0,72% | 0,03K | 22/08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.938,00 | 0,00% | 0 | 30/07 | |
| Source S&P 500 UCITS | SPXS1N | 23.640,37 | 0,00% | 0,43K | 21/08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 55,070 | +0,53% | 0 | 22/08 | |
| Source S&P 500 Hedged | E500 | 49,05 | -0,22% | 0 | 22/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26.125,00 | +1,27% | 0 | 22/08 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.870 | 0,00% | 0 | 11:29:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 353,70 | +2,09% | 0,01K | 22/08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 301,95 | +1,27% | 0,01K | 22/08 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.930,25 | -0,54% | 0 | 22/08 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 302,10 | +1,21% | 0,06K | 22/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 588,74 | +0,76% | 0,17K | 22/08 | |
| HSBC S&P 500 UCITS | H4ZF | 55,51 | +0,60% | 0 | 22/08 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 110,560 | +0,55% | 0 | 22/08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182,20 | +0,01% | 0,04K | 21/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 589,8 | +0,55% | 0,05K | 22/08 | |
| SPDR S&P 500 UCITS | SPY5 | 551,62 | +0,81% | 0 | 22/08 | |
| Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 233.300,00 | +0,41% | 0,01K | 22/08 | |
| ishares S&P 500 | IVV | 550,30 | +0,07% | 0 | 22/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.431,19 | +0,15% | 0 | 22/08 | |