Últimas Notícias

Fecha

Micro E-mini S&P 500 Futures Jun 25

Código	Bolsa	Moeda
MEDc1	CME	USD	Atrasada
MEDc2	CME	USD	Atrasada
MEDc3	CME	USD	Atrasada

Adicionar/Remover de uma Carteira Adicionar à carteira

5,940.00 0.00 0.00%

- Dados em Atraso. Moeda em USD

Fechamento Anterior: 5,940.00
Abertura: 5,879.00
Var. Diária: 5,862.75 - 5,941.75

Tipo: Índice Futuro

Mercado: EUA

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao Micro S&P 500

Encontre nas seções dessa página as informações sobre Índice Micro S&P 500 Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do Micro S&P 500 negociados em bolsa.

Atualmente o Micro S&P 500 é negociado a 5.940,00 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5,40	-6,09%	51,87M	16:59:59
SPDR S&P 500	SPY	591,15	+2,08%	69,24M	16:59:59
ProShares UltraPro Short S&P500	SPXU	19,37	-6,06%	11,94M	16:59:59
ProShares UltraShort S&P500	SDS	18,340	-3,98%	13,03M	16:59:59
Vanguard S&P 500	VOO	543,34	+2,05%	6,00M	16:59:59
ProShares Short S&P500	SH	41,77	-2,02%	4,34M	16:59:59
ishares S&P 500	IVV	593,94	+2,05%	3,94M	16:59:59
Miraeasset TIGER S&P500	360750	19.975	+0,38%	1,51M	03:29:59
ProShares UltraPro S&P500	UPRO	80,55	+6,10%	4,26M	16:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	153,01	+6,15%	4,57M	16:59:59
JPMorgan Equity Premium Income	JEPI	56,06	+0,97%	4,29M	16:59:59
ProShares Ultra S&P500	SSO	89,67	+4,11%	2,41M	16:59:59
SPDR Portfolio S&P 500 Value	SPYV	50,85	+1,66%	1,91M	16:59:59
Amplify Junior Silver Miners	SILJ	12,99	+1,17%	3,65M	16:59:59
MAX S&P 500 4X Leveraged	SPYU	36,92	+7,61%	1,44M	16:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0,91	-1,08%	339,25K	12:38:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0,91	-1,09%	297,12K	12:35:59
KIM KINDEX S&P500	360200	20.195	+0,40%	207,23K	03:29:59
Neos S&P 500(R) High Income	SPYI	49,04	+1,32%	1,26M	16:59:59
BetaPro S&P 500 2x Daily Bull	SPXU	24,57	+0,99%	397,45K	16:59:52
BetaPro S&P 500 -2x Daily Bear	SPXD	14,67	-2,20%	198,63K	16:59:00
iShares S&P 500 Value	IVE	189,65	+1,79%	525,84K	16:59:59
Samsung KODEX S&P500(H)	449180	13.500	-0,07%	158,22K	03:29:59
ProShares S&P 500 Dividend Aristocrats	NOBL	100,58	+1,58%	937,87K	16:59:59
iShares Core S&P 500	IVV	60,31	+0,72%	202,04K	03:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	61,22	+0,67%	480,04K	16:59:11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,75	+0,52%	43,37K	12:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,21	+1,55%	63,17K	12:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,60	+0,94%	177,74K	12:38:59
BMO SP 500	ZSP	89,62	+1,20%	122,69K	16:59:59
Harel Sal 4D S&P 500	HRLF25	2.422	-0,78%	47,61K	11:29:59
Vanguard SP 500 CA	VFV	145,28	+1,18%	172,76K	16:59:29
Vanguard S&P 500 UCITS USD Inc	VUSA	82,85	+1,61%	534,01K	12:35:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0,91	-1,09%	36,04K	12:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	13.995	+0,07%	82,44K	03:29:59
BNP Paribas Easy SP 500 UCITS	EEESE	26,13	+0,85%	68,44K	12:35:59
iShares Core S&P 500	XUS	50,86	+1,15%	94,34K	16:59:53
Invesco S&P 500 Revenue	RWL	100,91	+1,49%	151,38K	16:59:59
iShares Core S&P 500 UCITS	CSPX	628,34	+0,47%	110,59K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4.352,9	+1,64%	421,47K	12:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.652	+0,14%	77,12K	11:29:59
Vanguard S&P 500 UCITS USD Inc	VUSD	111,91	+1,76%	62,07K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	51,91	+0,95%	40,27K	12:38:59
iShares Core S&P 500 UCITS USD Dist	IDUS	58,82	+0,44%	127,28K	12:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	98,77	+0,93%	69,60K	12:35:59
Vanguard S&P 500 Value	VOOV	183,28	+1,65%	68,20K	16:59:59
Invesco S&P SmallCap Quality	XSHQ	40,33	+2,05%	46,00K	16:59:59
Blackrock Advantage Large Cap Income	BALI	29,22	+1,71%	59,93K	16:59:59
WisdomTree S&P 500 3x Daily Short	3USS	13,32	-1,11%	37,80K	12:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1.115,00	-5,39%	34,20K	12:35:59
Smartshares US 500	USF	17,44	+1,57%	31,54K	02:39:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.440	+0,11%	36,79K	11:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58,84	+0,34%	42,46K	12:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	54,84	+0,62%	9,28K	12:35:59
MTF SAL 4D S&P 500	MTFF23	8.933	-0,59%	27,32K	11:29:59
BTG Pactual S&P 500 ETF	SPXB11	14,66	+0,89%	6,56K	16:58:59
Lyxor PEA S&P 500 C	PSP5	45,30	+0,89%	25,70K	12:35:59
Harbor Dividend Growth Leaders	GDIV	14,88	+1,71%	3,34K	16:59:59
Innovator S&P 500 Buffer - August	BAUG	44,19	+1,52%	1,18K	16:59:59
BNP Paribas Easy S&P 500 C	ESD	23,66	+0,47%	4,47K	12:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	143,42	+3,97%	31,01K	16:59:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.122	+0,08%	27,52K	11:29:59
Invesco S&P 500 BuyWrite Portfolio	PBP	21,59	+1,36%	42,97K	16:59:59
iShares Core S&P 500 UCITS	SXR8	554,48	+0,90%	17,86K	12:38:59
WisdomTree S&P 500 3x Daily Short	3USS	15,068	-5,17%	19,59K	12:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,60	+0,94%	26,41K	12:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,74	+0,41%	3,51K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	51,91	+0,93%	28,00K	12:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10.699	+0,59%	30,77K	11:59:59
HSBC S&P 500 UCITS	HSPD	59,66	+0,47%	23,58K	12:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	60,63	+1,75%	37,98K	12:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	26,13	+0,93%	4,33K	12:38:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5.575	+0,11%	91,41K	11:29:59
HSBC S&P 500 UCITS	HSPX	4.413,9	+1,66%	66,61K	12:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4.486,00	+1,70%	1,99K	12:35:59
BMO SP 500 USD	ZSPu	64,75	+0,68%	1,92K	16:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	51,89	+0,91%	13,14K	12:35:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	104,10	-1,98%	17,86K	16:59:48
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53,51	+0,98%	10,32K	12:35:59
Horizons S&P 500	HXS	84,14	+1,28%	26,82K	16:59:02
WisdomTree S&P 500 3x Daily Leveraged	3USL	88,82	+2,07%	15,56K	12:35:59
BNP Paribas Easy S&P 500 H	ESDD	21,42	+0,56%	6,00K	12:35:59
BNP Paribas Easy S&P 500 H	ESEA	21,42	+0,47%	4,37K	12:38:59
BNP Paribas Easy S&P 500 C	ESAP	23,67	+0,47%	10,38K	12:38:59
WisdomTree S&P 500 3x Daily Short	US9S	13,31	-1,04%	9,72K	12:38:59
Amundi S&P 500 UCITS ETF C USD	500U	116,44	+0,55%	9,53K	12:35:59
Source S&P 500 UCITS	SPXS1N	21.732,09	0,00%	0	07/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28,00	+0,72%	1,81K	12:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53,51	+0,92%	6,14K	12:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	103,93	+0,93%	9,25K	12:38:59
db x-trackers S&P 500 UCITS 1C	XSPU1N	2.191,36	0,00%	0	07/05
Source S&P 500 UCITS	SPXS	1.168,62	+1,72%	9,20K	12:35:59
Amundi S&P 500 UCITS	500	102,76	+0,91%	20,53K	12:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.931,0	-0,70%	15,27K	11:29:59
Amundi S&P 500 UCITS ETF C USD	500U	116,44	+1,78%	42,31K	12:35:59
MiraeAsset TIGER S&P500 Futures	143850	62.795	+0,10%	3,17K	03:29:59
iShares Core S&P 500 UCITS	CSSPX	628,40	+0,67%	31,59K	12:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	54,48	+1,58%	2,53K	26/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7.437,5	+5,00%	3,68K	12:35:59
KSM 4D S&P 500	KSMF80	22.850	-0,39%	7,16K	11:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92,57	+1,31%	15,11K	12:35:59
Source S&P 500 Hedged	E500	45,60	+0,53%	24,33K	12:35:59
Source S&P 500 Hedged	E500	45,60	+0,53%	10,67K	12:38:59
db x-trackers S&P 500 UCITS 1C	XSPU	117,79	+1,67%	2,39K	12:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53,49	+0,92%	3,70K	12:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	53,49	+0,92%	5,09K	12:38:59
ClearBridge Dividend Strategy ESG	YLDE	51,84	+1,71%	4,33K	16:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.929,75	+4,63%	0,32K	15:59:31
Vanguard S&P 500 UCITS USD Inc	VUSA	98,75	+0,90%	1,84K	12:35:59
iShares Core S&P 500 UCITS	SXR8	556,21	+1,11%	6,51K	16:58:21
ishares S&P 500	IVV	11.428,91	+2,55%	22,60K	15:43:43
Invesco S&P 500 UCITS ETF B Dis	D500	48,37	+0,88%	987,00	12:38:59
SPDR S&P 500 UCITS	SPY5	590,22	+1,79%	26,32K	12:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	36,07	+1,43%	2,30K	16:59:59
Amundi S&P 500 UCITS	AUM5	102,76	+0,92%	13,28K	12:38:59
Psagot 4D S&P 500	IBIF65	20.520	-0,58%	13,17K	11:29:59
Tachlit SAL 4D S&P 500	TCHF76	24.400	-0,61%	10,36K	11:29:59
WisdomTree S&P 500 3x Daily Short	3USS	13,29	-1,19%	0	12:35:59
iShares Core S&P 500 UCITS	CSP1	46.491,0	+1,65%	10,36K	12:35:59
iShares Core S&P 500 UCITS	CSSPX	554,47	+0,94%	2,99K	12:35:59
HSBC S&P 500 UCITS	HSPX	52,62	+0,88%	1,22K	12:35:59
SPDR S&P 500 UCITS	SPX5	436,73	+1,64%	17,71K	12:35:59
Source S&P 500 Hedged	E500	45,42	+1,34%	0,02K	26/05
Amundi S&P 500 UCITS ETF C USD	500USD	116,26	+0,22%	5,50K	12:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	60,20	+0,07%	0,13K	12:35:59
iShares Core S&P 500 UCITS	CSP1	554,37	+0,90%	3,29K	12:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	100,60	+5,33%	3,01K	12:35:59
SPDR S&P 500	SPY	11.379,00	+1,43%	2,07K	16:58:25
Vanguard S&P 500	VOO	10.457,00	+0,89%	3,37K	16:59:48
HSBC S&P 500 UCITS	HSPD	52,62	+0,94%	0,08K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95,45	+0,56%	2,70K	12:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	88,72	+1,83%	1,69K	12:38:59
Amundi S&P 500 UCITS	A500	102,75	+0,96%	5,98K	12:35:59
Hanwha ARIRANG S&P500	269540	23.315	-0,06%	2,41K	03:29:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	49.910	-1,05%	4,88K	11:29:59
BNP Paribas Easy S&P 500 C	ESD	23,27	0,00%	0,24K	23/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.144	+0,79%	10,00K	11:29:59
iShares Core S&P 500 UCITS	CSPXN	12.120,22	+2,28%	8,75K	16:12:49
SPDR S&P 500 UCITS	SPY5	520,86	+0,92%	3,00K	12:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	103,95	+0,89%	1,56K	12:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	8.714,5	+1,65%	1,10K	12:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	146,89	+0,92%	4,50K	12:35:59
Amundi S&P 500 UCITS ETF C USD	500G	8.614,50	+1,65%	227,00	12:35:59
iShares Core S&P 500 UCITS	iSFF702	221.730	-0,44%	6,22K	11:29:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27,98	+0,50%	0,76K	12:38:59
Gotham Enhanced 500	GSPY	32,23	+1,90%	0	16:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	146,86	+0,88%	3,66K	12:38:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,03	-0,96%	0	12:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	77,89	+0,48%	0,71K	12:38:59
BNP Paribas Easy SP 500 UCITS	EAESE	25,92	0,00%	0,00K	23/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	227,45	+0,55%	2,52K	12:05:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	146,84	+0,93%	2,79K	12:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	89,10	+0,75%	2,31K	12:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2.177,75	+0,17%	2,36K	16:56:26
Source S&P 500 UCITS	SPXS	1.166,60	+0,24%	0,55K	12:35:59
STANLIB S&P500 Index Feeder	ETF500J	55.260	+0,84%	0,53K	11:59:59
SPDR S&P 500 Low Volatility UCITS	SPY1	72,30	+0,57%	2,95K	12:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	166,48	+0,54%	1,20K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84,15	+0,90%	1,80K	12:38:59
Amundi S&P 500 UCITS ETF C USD	500U	102,70	+0,93%	0,72K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.120,45	+3,55%	0,16K	12:13:40
BETA S&P 500 PLN-Hedged	ETFBSP.	101,50	+0,51%	1,12K	12:05:59
SPDR S&P 500	1557	83.890,0	+0,31%	2,02K	03:30:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.873	-0,90%	0,06K	11:29:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	292,15	+0,46%	3,57K	12:35:59
Invesco S&P 500 Revenue	RWL	1.916,49	0,00%	0	26/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.060,00	+1,66%	0	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84,17	+0,92%	0,16K	12:35:59
Source S&P 500 UCITS	INFF1	411.800	-0,51%	1,91K	11:29:59
BNP Paribas Easy S&P 500 H	ESDD	21,41	+0,52%	0,01K	12:35:59
UBS plc S&P 500 SF A-acc	S5USAS	114,14	+1,73%	0,32K	12:35:59
Source S&P 500 UCITS	SPXS	1.030,76	+0,93%	0,94K	12:35:59
HSBC S&P 500 UCITS	HSPX	58,66	-2,49%	0,22K	23/05
iShares S&P 500 Value	IVE	3.694,73	0,00%	0	20/05
SPDR S&P 500 UCITS	SPY5	520,60	+0,93%	0,02K	12:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	292,14	+0,55%	1,23K	12:35:59
Amundi S&P 500 UCITS	AM500E	100,40	-2,60%	6,77K	23/05
db x-trackers S&P 500 UCITS 1C	XSPX	97,02	+1,08%	3,53K	12:35:59
SPDR S&P 500 UCITS	SPY5	520,59	+0,93%	0,87K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84,17	+0,94%	9,00	12:35:59
DB Agriculture Double Long	DAGXF	2,150	-0,46%	0,22K	10:30:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77,87	+0,89%	0,21K	26/05
SPDR S&P 500 UCITS	SPY5USD	588,00	-0,10%	0,48K	12:35:59
Invesco S&P 500 Low Volatility Index	SPLW	51,92	+1,07%	1,50K	12:35:59
SPDR S&P 500	SPY	587,83	+0,25%	1,12K	06:00:29
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	72,30	+0,58%	0,76K	12:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	88,73	+1,99%	0	12:35:59
Source S&P 500 UCITS	SPXS	1.030,65	+0,94%	0,36K	12:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	292,06	+0,48%	20,00	12:38:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47,46	+1,50%	0	16:59:59
SPDR S&P 500 UCITS	SPY5	487,30	+1,25%	23,00	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	51,910	+0,93%	0	02:00:00
Amundi SP 500 Buyback USD UCITS	BYBU	320,25	+1,51%	1,04K	12:35:59
Amundi SP 500 Buyback EUR UCITS	B500	283,20	+1,05%	0	12:38:59
iShares Core S&P 500 UCITS	SXR8	555,84	+1,07%	0,06K	14:35:10
Invesco S&P 500 Low Volatility Index	SPLG	3.842,25	+0,90%	0,23K	12:35:59
HSBC S&P 500 UCITS	H4ZF	52,43	+0,53%	0	04:36:15
Amundi SP 500 Buyback USD UCITS	BYBG	23.752,50	+1,63%	0	12:35:59
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Source S&P 500 Hedged	E500	45,49	+0,22%	0	04:36:15
SPDR S&P 500 UCITS	SPY5	521,84	+1,05%	0	14:41:11
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.450	0,00%	0	11:29:59
Amundi SP 500 Buyback EUR UCITS	BYBE	283,00	+0,95%	20,00	12:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	165,52	+1,04%	0	26/05
Amundi SP 500 Buyback USD UCITS	BYBU	320,75	+0,61%	0,11K	12:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	1.897,00	0,00%	0	28/04
iShares Core S&P 500 UCITS	CSP1	554,5	+0,93%	0,01K	02:00:00
iShares Core S&P 500 UCITS	IEB5BM.	223.220,00	+0,34%	0,00K	12:15:59
db x-trackers S&P 500 UCITS 1C	DB20	103,940	+0,95%	0	02:00:00
Vanguard S&P 500 Value	VOOV	3.800,00	0,00%	0	02/04
ishares S&P 500	IVV	515,80	-0,35%	0	03:08:28
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3.152,36	0,00%	0	26/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	0,00	0,00%	0	31/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	18,97	21,01	18,95	-1,60	-7,78%	17:14:46
CBOE S&P 500 BuyWrite	2.000,23	2.006,35	1.990,95	-8,80	-0,44%	23/05
SP500 VIX Futures Enhanced Roll TR	21.848,350	22.305,408	21.082,031	+653,479	+3,08%	23/05
S&P 500	5.926,8	5.927,7	5.849,7	+124,0	+2,14%	17:59:54
S&P 500 Low Volatility Net TR	7.083,07	7.096,37	7.025,46	+0,00	+0,00%	23/05
SP 500 VIX Mid Term Futures TRI	9.850,90	10.059,06	9.613,03	+0,00	+0,00%	23/05
S&P 500 TR	12.806,24	12.865,14	12.730,50	0,00	0,00%	23/05
SP 500 Dynamic VEQTOR TR	446.978	450.187	444.464	0	0,00%	23/05
S&P 500 Net TR	11.060,48	11.111,35	10.995,07	0,00	0,00%	23/05
SP 500 Buyback NTR	52.595,4	52.774,8	52.231,1	-280,4	-0,53%	23/05
SP 500 Dividend Aristocrats TR	4.580,4	4.591,5	4.544,8	-8,3	-0,18%	23/05
SP 500 Minimum Volatility Net TR	8.057,28	8.084,43	8.006,00	-10,88	-0,13%	23/05
S&P 500 Value TR	10.477,65	10.508,88	10.415,25	-56,25	-0,53%	23/05

Opiniões

Qual sua opinião sobre Micro S&P 500?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Micro E-mini S&P 500 Futures

Escreva o que você pensa sobre Micro E-mini S&P 500 Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Ivo Rafael Pinheiro 04.02.2024 0:50

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

A dúvida que fica é: vai haver correção ou continuará subindo? Temos que levar em consideração que o juro vai demorar pra cair, porém os dados das empresas foram muito sólidos!

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255179690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255179690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255179690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255179690">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	139.541	+1.405	+1,02%
Ibovespa Futuros	140.726	+1.390	+1,00%
US 500	5.926,8	+124,0	+2,14%
US 30	42.396,9	+793,8	+1,91%
S&P 500 VIX	18,97	-1,60	-7,78%
Bitcoin Futuro	110.600,0	+110,0	+0,10%
Índice Dólar	99,502	+0,637	+0,64%

Petróleo Brent	63,70	-0,02	-0,03%
Petróleo WTI	61,08	-0,45	-0,73%
Café Contrato C	360,30	-0,70	-0,19%
Soja Chicago	1.061,75	+1,75	+0,17%
Cacau NY	9.801,00	+37,00	+0,38%
Ouro	3.327,30	-67,20	-1,98%
Açúcar NY nº11	17,25	-0,04	-0,23%

Dólar/BRL	5,6402	-0,0286	-0,50%
EUR/BRL	6,3898	-0,0041	-0,06%
EUR/Dólar	1,1329	0,0000	0,00%
Dólar/JPY	144,34	+0,02	+0,01%
GBP/Dólar	1,3508	0,0000	0,00%
GBP/BRL	7,6198	-0,0688	-0,89%
CAD/BRL	4,0844	+0,0011	+0,03%

Petrobras PN	31,53	+0,23	+0,73%
Vale ON	53,84	-0,17	-0,31%
Casas Bahia ON	4,14	-0,02	-0,48%
Magazine Luiza ON	9,34	+0,30	+3,32%
IRB Brasil ON	47,75	-0,22	-0,46%
Oi ON	0,62	0,00	0,00%
Weg ON	44,59	+0,86	+1,97%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	Micro S&P. Futuros	5,940.00	0.00	0.00%

Market Movers

Nome	Último	Var%	Vol.
Bradesco PN	16,04	+2,04%	51,91M
Petrobras PN	31,53	+0,73%	34,32M
Banco do Brasil ON	24,57	-0,41%	30,25M
Vale ON	53,84	-0,31%	17,93M
Suzano ON	51,31	-2,75%	14,82M
Itaú Unibanco PN	38,10	+0,79%	14,69M
Localiza ON	42,65	+4,41%	14,07M

Nome	Último	Var%	Vol.
FII Grupo RCFA	0,74	+85,00%	145,00
Fertilizantes Heringer ON	5,40	+32,03%	379,20K
PDG Realty ON	0,47	+20,51%	3,39M
RDVC City	20,10	+16,18%	1,10K
Revee	79,90	+14,14%	0,50K
Shopify BDR	5,30	+13,73%	33,95K
Skyworks Solutions BDR	202,50	+13,36%	0,00K

Nome	Último	Var%	Vol.
S&P Global BDR	64,33	-20,60%	194,00
Pinduoduo Inc BDR	57.46	-14.15%	337.05K
COPEL PNA	12.36	-8.78%	3.90K
Wetzel PN	14.00	-8.44%	1.60K
Sansuy PNB	4.18	-8.33%	81.10K
Teleflex BDR	69,16	-6,38%	5,00
Padtec ON	1.19	-6.30%	71.10K