Últimas Notícias

Fecha

Micro E-mini S&P 500 Futures Mar 25

Código	Bolsa	Moeda
MEDc1	CME	USD	Atrasada
MEDc2	CME	USD	Atrasada
MEDc3	CME	USD	Atrasada

Adicionar/Remover de uma Carteira Adicionar à carteira

6.149,75 +3,00 +0,05%

20:53:09 - Dados em Atraso. Moeda em USD

Fechamento Anterior: 6.146,75
Abertura: 6.149,75
Var. Diária: 6.149,75 - 6.149,75

Tipo: Índice Futuro

Mercado: EUA

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao Micro S&P 500

Encontre nas seções dessa página as informações sobre Índice Micro S&P 500 Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do Micro S&P 500 negociados em bolsa. Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5,59	-0,71%	40,00M	18:00:09
SPDR S&P 500	SPY	611,49	+0,29%	24,48M	18:00:09
ProShares UltraShort S&P500	SDS	18,260	-0,44%	8,79M	18:00:09
ProShares UltraPro Short S&P500	SPXU	20,07	-0,69%	10,21M	18:00:09
ishares S&P 500	IVV	614,48	+0,29%	3,15M	18:00:09
Vanguard S&P 500	VOO	562,31	+0,29%	3,80M	18:00:09
Miraeasset TIGER S&P500	360750	21.995	+0,00%	0	03:29:59
ProShares UltraPro S&P500	UPRO	98,56	+0,77%	2,66M	18:00:09
ProShares Short S&P500	SH	40,97	-0,24%	1,88M	18:00:09
JPMorgan Equity Premium Income	JEPI	59,35	+0,30%	4,01M	18:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	187,41	+0,77%	1,45M	18:00:09
Amplify Junior Silver Miners	SILJ	11,41	-0,04%	3,30M	18:00:09
SPDR Portfolio S&P 500 Value	SPYV	52,96	+0,47%	2,14M	18:00:09
ProShares Ultra S&P500	SSO	99,72	+0,52%	1,61M	18:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0,94	0,00%	2,61M	13:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0,93	0,00%	2,22M	13:35:59
Neos S&P 500(R) High Income	SPYI	52,33	+0,23%	1,31M	18:00:09
KIM KINDEX S&P500	360200	22.230	0,00%	0	03:29:59
ProShares S&P 500 Dividend Aristocrats	NOBL	101,76	+0,40%	559,25K	18:00:09
MAX S P 500 4X	SPYU	52,64	+1,04%	353,29K	18:00:09
iShares S&P 500 Value	IVE	197,74	+0,57%	362,72K	18:00:09
BMO SP 500	ZSP	95,12	+0,33%	119,60K	17:59:06
Samsung KODEX S&P500(H)	449180	14.200	0,00%	0	03:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,08	-0,10%	224,73K	13:35:59
Harel Sal 4D S&P 500	HRLF25	2.524	-0,47%	588,98K	12:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,63	0,00%	139,89K	13:38:59
Vanguard SP 500 CA	VFV	154,35	+0,32%	232,15K	17:59:54
BetaPro S&P 500 2x Daily Bull	SPXU	27,47	+0,44%	172,70K	17:59:50
BetaPro S&P 500 -2x Daily Bear	SPXD	14,53	-0,48%	183,27K	17:59:51
iShares Core S&P 500	IVV	64,30	+0,06%	42,69K	20:42:55
iShares Core S&P 500 (CAD Hedged)	XSP	63,46	+0,19%	186,05K	17:59:07
Invesco S&P 500 Revenue	RWL	103,91	+0,47%	316,28K	18:00:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,99	-0,13%	40,78K	13:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,93	0,00%	487,55K	13:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	91,99	-0,21%	260,30K	13:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29,32	-0,03%	141,38K	13:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14.735	0,00%	0	03:29:59
Vanguard S&P 500 UCITS USD Inc	VUSD	116,07	-0,16%	35,30K	13:35:59
iShares Core S&P 500 UCITS	CSPX	649,65	-0,15%	83,65K	13:35:59
MTF SAL 4D S&P 500	MTFF23	9.328	-0,04%	29,53K	12:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,87	-0,12%	28,40K	13:35:59
iShares Core S&P 500	XUS	53,87	+0,32%	99,35K	17:59:30
Vanguard S&P 500 Value	VOOV	191,05	+0,45%	141,55K	18:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	110,98	+0,04%	63,48K	13:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58,30	+0,05%	93,58K	13:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4.835,9	-0,14%	58,00K	13:35:59
BTG Pactual S&P 500 ETF	SPXB11	15,25	+0,07%	31,92K	17:58:59
Smartshares US 500	USF	19,13	+0,13%	36,72K	20:26:53
iShares Core S&P 500 UCITS USD Dist	IDUS	61,00	-0,13%	165,16K	13:35:59
BNP Paribas Easy S&P 500 C	ESD	24,51	-0,16%	30,13K	13:35:59
iShares Core S&P 500 UCITS	SXR8	621,06	+0,06%	248,48K	13:38:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9,63	+0,10%	27,16K	13:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7.800	-0,28%	251,32K	12:29:59
Lyxor PEA S&P 500 C	PSP5	50,78	+0,06%	38,84K	13:35:59
Blackrock Advantage Large Cap Income	BALI	30,95	+0,03%	43,38K	18:00:09
Invesco S&P SmallCap Quality	XSHQ	43,26	-0,02%	31,42K	18:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	61,00	-0,13%	164,68K	13:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5.854	-0,09%	62,61K	12:29:59
Innovator S&P 500 Ultra Buffer - August	UAUG	36,39	+0,17%	22,90K	18:00:09
Vanguard SP 500 CAD hedged	VSP	98,84	+0,13%	48,38K	17:58:51
Amundi S&P 500 UCITS ETF C USD	500U	120,37	-0,12%	8,30K	13:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5.383	-0,07%	97,08K	12:29:59
Invesco S&P 500 BuyWrite Portfolio	PBP	24,11	0,00%	42,01K	18:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	58,31	+0,05%	23,79K	13:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11.407	-0,08%	36,79K	11:59:59
Lyxor UCITS S&P 500 D-USD	LSPU	62,67	-0,13%	46,89K	13:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,91	+0,05%	16,99K	13:35:59
KSM 4D S&P 500	KSMF80	23.930	+0,25%	14,14K	12:29:59
Psagot 4D S&P 500	IBIF65	21.470	-0,23%	13,98K	12:29:59
Horizons S&P 500	HXS	89,00	+0,12%	34,41K	17:50:07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	159,39	+0,54%	19,23K	18:00:09
BNP Paribas Easy S&P 500 C	ESAP	24,51	-0,16%	0,30K	13:38:59
BNP Paribas Easy SP 500 UCITS	ESEE	29,32	+0,03%	13,50K	13:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58,29	+0,02%	43,67K	13:35:59
WisdomTree S&P 500 3x Daily Short	3USS	14,80	+0,61%	10,45K	13:35:59
Harbor Dividend Growth Leaders	GDIV	15,90	+0,06%	19,40K	18:00:09
HSBC S&P 500 UCITS	HSPX	4.892,8	-0,16%	50,78K	13:35:59
MiraeAsset TIGER S&P500 Futures	143850	65.885	0,00%	0	03:29:59
db x-trackers S&P 500 UCITS 1C	XSPU	121,78	-0,11%	2,97K	13:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	104,72	-0,04%	3,47K	13:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59,91	+0,07%	7,82K	13:38:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.945	+0,02%	38,89K	12:29:59
Tachlit SAL 4D S&P 500	TCHF76	25.540	-0,08%	18,70K	12:29:59
iShares Core S&P 500 UCITS	CSSPX	649,40	-0,18%	196,61K	13:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	127,88	-0,18%	10,54K	13:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	116,37	+0,04%	25,81K	13:38:59
Amundi S&P 500 UCITS ETF C USD	500U	120,34	-0,14%	15,29K	13:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10,11	+0,30%	13,15K	13:35:59
HSBC S&P 500 UCITS	HSPD	61,73	-0,08%	7,35K	13:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32,07	+0,72%	18,15K	17:59:37
WisdomTree S&P 500 3x Daily Short	3ULS	1.226,75	+0,41%	2,10K	13:35:59
Innovator S&P 500 Buffer - August	BAUG	44,87	+0,04%	3,91K	18:00:09
Source S&P 500 UCITS	SPXS	1.207,82	-0,15%	19,33K	13:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15,480	+0,45%	6,21K	13:35:59
Gotham Enhanced 500	GSPY	33,39	+0,12%	3,40K	18:00:09
Amundi S&P 500 UCITS	500	115,11	+0,09%	12,33K	13:35:59
BMO SP 500 USD	ZSPu	66,99	+0,09%	5,12K	17:55:33
WisdomTree S&P 500 3x Daily Leveraged	3USL	118,65	-0,24%	12,08K	13:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59,88	+0,03%	7,10K	13:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4.514,0	+0,33%	10,16K	12:29:59
BNP Paribas Easy S&P 500 H	ESEA	22,36	-0,13%	2,00	13:38:59
Lyxor UCITS S&P 500 D-USD	6TVM	59,89	+0,03%	11,29K	13:38:59
Invesco S&P 500 UCITS ETF B Dis	D500	54,34	+0,06%	7,90K	13:38:59
BNP Paribas Easy S&P 500 H	ESDD	22,37	-0,09%	1,85K	13:35:59
BMO S&P 500 (CAD Hedged)	ZUE	84,30	+0,14%	8,14K	17:59:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0,98	0,00%	0	13:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	166,40	+0,20%	1,30K	13:35:59
Source S&P 500 Hedged	E500	47,33	-0,13%	5,63K	13:38:59
SPDR S&P 500 UCITS	SPY5	611,95	-0,13%	12,51K	13:35:59
iShares Core S&P 500 UCITS	SXR8	622,39	+0,27%	12,03K	17:55:47
Amundi S&P 500 UCITS	AUM5	115,01	+0,03%	8,13K	13:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111,00	+0,06%	6,85K	13:35:59
Source S&P 500 Hedged	E500	47,35	-0,11%	5,93K	13:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56,89	-0,07%	3,96K	13:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4.968,35	-0,13%	67,56K	13:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29,30	+0,27%	8,80K	17/02
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9.845,5	-0,40%	1,38K	13:35:59
WisdomTree S&P 500 3x Daily Short	US9S	14,81	+0,61%	7,14K	13:38:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62,69	+0,08%	2,80K	13:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	127,99	-0,13%	5,07K	13:35:59
Amundi S&P 500 UCITS	A500	115,06	+0,03%	4,28K	13:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2.356,08	-0,66%	2,83K	17:59:59
iShares Core S&P 500 UCITS	CSP1	51.508,0	-0,17%	9,28K	13:35:59
SPDR S&P 500 UCITS	SPX5	485,11	-0,14%	8,38K	13:35:59
iShares Core S&P 500 UCITS	CSSPX	621,00	+0,04%	8,25K	13:35:59
SPDR S&P 500	SPY	12.353,00	-0,73%	8,33K	17:59:59
ishares S&P 500	IVV	12.418,40	-0,41%	50,88K	17:59:59
iShares Core S&P 500 UCITS	CSP1	621,06	+0,05%	4,81K	13:35:59
iShares Core S&P 500 UCITS	iSFF702	230.720	-0,21%	6,67K	12:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	166,44	+0,25%	3,89K	13:35:59
Hanwha ARIRANG S&P500	269540	24.850	0,00%	0	03:29:59
BNP Paribas Easy S&P 500 C	ESD	24,30	0,00%	8,74K	12/02
Vanguard S&P 500	VOO	11.364,00	-1,23%	0,77K	17:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3.787,07	-0,34%	22,59K	17:59:59
HSBC S&P 500 UCITS	HSPX	59,00	+0,07%	3,21K	13:35:59
SPDR S&P 500 UCITS	SPY5	584,88	+0,04%	3,31K	13:38:59
iShares Edge S&P 500 Min Vol	ISMVUS	97,39	-0,02%	18,86K	13:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	166,38	+0,06%	2,28K	13:38:59
Invesco S&P 500 Low Volatility Index	SPLW	51,25	-0,19%	324,00	13:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	118,56	-0,26%	2,18K	13:38:59
WisdomTree S&P 500 3x Daily Short	3USS	14,78	+0,61%	0	13:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	116,40	+0,04%	1,09K	13:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	124,16	-0,42%	1,08K	13:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29,05	-0,10%	2,54K	13:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	99,01	+0,25%	21,69K	13:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,31	-0,10%	11,48K	13:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	251,30	+0,14%	5,02K	13:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	9.652,0	-0,14%	2,42K	13:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.130	+0,27%	1,70K	12:29:59
Amundi S&P 500 UCITS ETF C USD	500G	9.541,00	-0,17%	166,00	13:35:59
iShares Core S&P 500 UCITS	CSPXN	13.139,52	+0,30%	2,30K	17:59:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59.980	+0,07%	4,32K	12:29:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29,04	-0,17%	0,14K	13:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	120,44	-0,03%	73,00	13:35:59
Horizons S&P 500 CAD Hedged	HSH	75,02	-0,04%	2,55K	17:55:00
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27,64	+0,62%	1,00K	17:54:26
SPDR S&P 500 UCITS	SPY5	584,92	+0,07%	0,04K	13:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147,17	-0,12%	1,60K	13:35:59
Amundi S&P 500 UCITS ETF C USD	500U	115,04	+0,06%	0,84K	13:35:59
SPDR S&P 500	1557	92.940,0	0,00%	0	03:30:29
ClearBridge Dividend Strategy ESG	YLDE	52,70	+0,34%	6,56K	18:00:09
HSBC S&P 500 UCITS	HSPD	59,00	+0,05%	0,22K	13:35:59
Source S&P 500 UCITS	INFF1	429.300	-0,19%	3,29K	12:29:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81,42	-0,13%	1,44K	13:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94,26	+0,02%	5,91K	13:38:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147,23	-0,16%	0,03K	13:38:59
Source S&P 500 UCITS	SPXS	1.154,75	+0,06%	2,19K	13:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	174,11	+0,10%	0,58K	13:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	105,48	-0,02%	1,55K	13:05:59
UBS plc S&P 500 SF A-acc	S5USAS	118,40	+0,19%	0,00K	13:35:59
Source S&P 500 Hedged	E500	47,40	+1,22%	0,47K	13:35:59
TD S&P 500 CAD Hedged	THU	40,60	-0,07%	3,80K	17:20:16
STANLIB S&P500 Index Feeder	ETF500J	59.229	-0,10%	317,00	11:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	109,88	+0,40%	992,00	13:35:59
SPDR S&P 500 UCITS	SPY5	552,00	+0,16%	53,00	13:35:59
HSBC S&P 500 UCITS	HSPX	61,88	+0,21%	1,40K	13:35:59
Source S&P 500 UCITS	SPXS	1.207,60	-0,10%	4,81K	13:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94,29	+0,02%	0,83K	13:35:59
SPDR S&P 500 UCITS	SPY5USD	608,80	0,00%	0	07/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	303,05	-0,13%	1,29K	13:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.237,75	0,00%	8,12K	17/02
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.916	-0,34%	10,00K	12:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7.819,50	-0,17%	37,00	13:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	77,34	+0,13%	1,87K	13:38:59
SPDR S&P 500 Low Volatility UCITS	LOWV	77,28	+0,12%	349,00	13:35:59
DB Agriculture Double Long	DAGXF	2,500	+4,17%	1,00K	12:27:05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	303,21	-0,08%	50,00	13:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	303,16	-0,10%	969,00	13:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
SPDR S&P 500 UCITS	SPY5	584,90	+0,03%	0,04K	13:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51,82	+0,25%	0,24K	17:59:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	118,69	-0,21%	0,04K	13:35:59
iShares S&P 500 Value	IVE	3.997,32	-0,38%	3,04K	17:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94,29	+0,04%	0	13:35:59
Source S&P 500 UCITS	SPXS	1.154,74	+0,06%	0,91K	13:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88,91	+0,01%	0,06K	13:35:59
BNP Paribas Easy S&P 500 H	ESDD	22,38	-0,04%	0,02K	13:35:59
Invesco S&P 500 Low Volatility Index	SPLG	4.062,25	-0,21%	0	13:35:59
db x-trackers S&P 500 UCITS 1C	DB20	116,400	+0,57%	0	17/02
SPDR S&P 500	SPY	614,46	+0,09%	0,38K	06:00:29
Amundi S&P 500 UCITS	AM500E	115,36	+0,24%	0,06K	13:35:59
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Amundi SP 500 Buyback EUR UCITS	B500	311,15	-0,03%	0,05K	13:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	325,50	+0,11%	0,01K	13:35:59
iShares Core S&P 500 UCITS	SXR8	621,84	+0,12%	220,00	15:27:18
Amundi SP 500 Buyback USD UCITS	BYBU	325,52	-0,01%	0	13:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47,95	+0,10%	0	18:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	58,310	+0,57%	0	17/02
SPDR S&P 500 UCITS	SPY5	585,76	+0,24%	13,00	15:29:19
Amundi SP 500 Buyback EUR UCITS	BYBE	311,00	+0,18%	0	13:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2.051,73	-1,59%	759,00	17:59:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.100	0,00%	0	12:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	25.797,50	-0,05%	0	13:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	173,94	+1,43%	0,03K	17/02
Vanguard S&P 500 Value	VOOV	3.971,00	0,00%	54,00	12/02
HSBC S&P 500 UCITS	H4ZF	59,13	+0,30%	0	06:35:53
iShares Core S&P 500 UCITS	IEB5BM.	253.000,00	+1,33%	0,00K	13:15:59
iShares Core S&P 500 UCITS	CSP1	621,1	+0,57%	0,06K	17/02
Source S&P 500 Hedged	E500	47,42	+0,11%	0	06:35:53
ishares S&P 500	IVV	587,10	+0,43%	0	04:08:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	15,35	16,03	15,35	-0,02	-0,13%	18:15:01
S&P 500 Low Volatility Net TR	7.031,22	7.031,22	7.031,22	0,00	0,00%	14/02
SP 500 EUR Hedged NTR	8.638,48	8.638,48	8.638,48	+0,00	+0,00%	14/02
SP500 VIX Futures Enhanced Roll TR	19.897,557	20.036,514	19.747,422	+51,547	+0,26%	14/02
S&P 500 Daily Hedged EUR Net TR	9.602,3	9.602,3	9.602,3	+0,3	+0,00%	14/02
SP 500 CAD Hdg TR	11.192,2	11.192,2	11.192,2	+1,2	+0,01%	14/02
SP 500 VIX Mid Term Futures TRI	8.289,99	8.318,38	8.198,24	+0,00	+0,00%	14/02
S&P 500 TR	13.443,10	13.443,10	13.443,10	+0,00	+0,00%	14/02
S&P 500	6.130,9	6.133,9	6.125,9	+1,3	+0,02%	21:02:59
CBOE S&P 500 BuyWrite	2.181,44	2.181,52	2.179,70	+0,00	+0,00%	14/02
SP 500 Low Volatility TR	7.568,4	7.568,4	7.568,4	-59,3	-0,78%	14/02
S&P 500 Value TR	11.001,8	11.066,4	10.996,8	-19,9	-0,18%	14/02
S&P 500 Net TR	11.623,79	11.647,93	11.610,46	+0,00	+0,00%	14/02
SP 500 Dynamic VEQTOR TR	508.340	508.340	508.340	0	0,00%	14/02
SP 500 Minimum Volatility Net TR	8.223,56	8.223,56	8.223,56	-43,55	-0,53%	14/02
SP 500 Buyback NTR	16.727,8	16.727,8	16.727,8	+64,8	+0,39%	14/02
SP 500 Dividend Aristocrats TR	4.663,4	4.663,4	4.663,4	-21,8	-0,47%	14/02

Opiniões

Qual sua opinião sobre Micro S&P 500?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Micro E-mini S&P 500 Futures

Escreva o que você pensa sobre Micro E-mini S&P 500 Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Ivo Rafael Pinheiro 04.02.2024 0:50

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

A dúvida que fica é: vai haver correção ou continuará subindo? Temos que levar em consideração que o juro vai demorar pra cair, porém os dados das empresas foram muito sólidos!

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255179690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255179690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255179690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255179690">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	128.532	-20	-0,02%
Ibovespa Futuros	130.625	+25	+0,02%
US 500	6.130,9	+1,3	+0,02%
US 30	44.560,0	+3,8	+0,01%
S&P 500 VIX	15,35	-0,02	-0,13%
Bitcoin Futuro	95.622,5	+702,5	+0,74%
Índice Dólar	106,94	+0,36	+0,34%

Petróleo Brent	75,77	+0,55	+0,73%
Petróleo WTI	71,72	-0,06	-0,08%
Café Contrato C	409,20	+1,80	+0,44%
Soja Chicago	1.038,50	+0,25	+0,02%
Cacau NY	10.489,00	+164,00	+1,59%
Ouro	2.952,81	-1,69	-0,06%
Açúcar NY nº11	20,49	+0,07	+0,34%

Dólar/BRL	5,6820	0,0000	0,00%
EUR/BRL	5,9437	+0,0019	+0,03%
EUR/Dólar	1,0447	+0,0001	+0,01%
Dólar/JPY	151,88	-0,13	-0,09%
GBP/Dólar	1,2622	+0,0013	+0,10%
GBP/BRL	7,1839	+0,0084	+0,12%
CAD/BRL	4,0102	+0,0029	+0,07%

Petrobras PN	38,36	+0,69	+1,83%
Vale ON	55,74	+0,37	+0,67%
Casas Bahia ON	3,27	+0,02	+0,62%
Magazine Luiza ON	7,68	-0,28	-3,52%
IRB Brasil ON	56,46	-0,39	-0,69%
Oi ON	1,26	-0,03	-2,33%
Weg ON	52,89	+0,44	+0,84%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	Micro S&P. Futuros	6.149,75	+3,00	+0,05%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	11.52	-0.52%	58.29M
Petrobras PN	38,36	+1,83%	44,06M
Itaú Unibanco PN	33.20	-0.18%	30.60M
Vale ON	55,74	+0,67%	27,61M
Banco do Brasil ON	29.45	+0.99%	27.34M
BB Seguridade ON	39,70	+4,47%	22,89M
Petrobras ON	42,08	+1,86%	15,84M

Nome	Último	Var%	Vol.
PDG Realty ON	0,02	+100,00%	88,75M
Oncoclinicas ON	2.58	+20.56%	64.96M
Intel BDR	26.12	+15.93%	481.60K
Afya Ltd DRC	57.98	+13.71%	26.00
Walgreens BDR	31,00	+12,73%	1,88K
BBVA BDR	73,50	+11,36%	0,09K
Beyond Meat BDR	1.21	+11.01%	31.50K

Nome	Último	Var%	Vol.
Teladoc Health BDR	2,49	-20,19%	186,09K
NVR BDR	826,56	-17,15%	0,03K
FII TRX Real Estate II	114,00	-14,20%	0,10K
Cemepe PN	4,25	-12,73%	0,20K
CDW Corp DRC	55,68	-11,79%	0,00K
FII REAG Multi Ativos	71,00	-11,24%	1,27K
Cedro Cachoeira ON	23,11	-11,12%	300,00