Últimas Notícias

Fecha

Micro E-mini S&P 500 Futures Jun 25

Código	Bolsa	Moeda
MEDc1	CME	USD	Atrasada
MEDc2	CME	USD	Atrasada
MEDc3	CME	USD	Atrasada

Adicionar/Remover de uma Carteira Adicionar à carteira

5.419,50 -21,25 -0,39%

20:58:08 - Dados em Atraso. Moeda em USD

Fechamento Anterior: 5.440,75
Abertura: 5.419,50
Var. Diária: 5.419,50 - 5.419,50

Tipo: Índice Futuro

Mercado: EUA

Subjacente: S&P 500

Informação
Dados Históricos
Instrumentos relacionados

Instrumentos relacionados ao Micro S&P 500

Encontre nas seções dessa página as informações sobre Índice Micro S&P 500 Futuros hoje. Confira os valores da cotação agora em tempo real, veja gráficos, dados históricos, análise técnica, notícias e muito mais sobre os contratos futuros do Micro S&P 500 negociados em bolsa.

Atualmente o Micro S&P 500 é negociado a 5.419,50 pontos.

Compartilhe sua visão do mercado futuro e interaja com outros usuários no fórum. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Leia também nosso artigo sobre como investir na bolsa de valores.

ETFs

Criar alerta

Adicionar à carteira

Adicionar/Remover de uma Carteira

Nome	Código	Último	Var.%	Vol.	Hora
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7,19	-2,71%	80,23M	16:59:59
SPDR S&P 500	SPY	538,97	+0,94%	63,96M	16:59:59
ProShares UltraShort S&P500	SDS	22,040	-1,87%	11,89M	16:59:59
ProShares UltraPro Short S&P500	SPXU	25,76	-2,87%	18,39M	16:59:59
Miraeasset TIGER S&P500	360750	19.235	0,00%	0	03:29:59
Vanguard S&P 500	VOO	495,48	+1,00%	7,44M	16:59:59
ProShares Short S&P500	SH	45,60	-0,89%	8,18M	16:59:59
ishares S&P 500	IVV	541,52	+0,85%	4,27M	16:59:59
ProShares UltraPro S&P500	UPRO	62,74	+2,72%	7,77M	16:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	119,14	+2,94%	6,39M	16:59:59
JPMorgan Equity Premium Income	JEPI	54,67	+1,28%	5,22M	16:59:59
ProShares Ultra S&P500	SSO	75,45	+1,95%	3,11M	16:59:59
Amplify Junior Silver Miners	SILJ	12,64	+2,35%	3,04M	16:59:59
SPDR Portfolio S&P 500 Value	SPYV	48,41	+1,15%	2,74M	16:59:59
KIM KINDEX S&P500	360200	19.410	0,00%	0	03:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1,05	-14,59%	1,09M	12:38:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1,06	-15,20%	2,46M	12:35:59
MAX S&P 500 4X Leveraged	SPYU	27,15	+3,67%	2,23M	16:59:59
Neos S&P 500(R) High Income	SPYI	46,40	+1,00%	1,21M	16:59:59
iShares S&P 500 Value	IVE	180,35	+1,14%	725,36K	16:59:59
ProShares S&P 500 Dividend Aristocrats	NOBL	97,55	+1,50%	857,58K	16:59:59
BetaPro S&P 500 2x Daily Bull	SPXU	20,71	+1,77%	1,14M	16:59:58
BetaPro S&P 500 -2x Daily Bear	SPXD	17,72	-1,77%	1,09M	16:59:55
Samsung KODEX S&P500(H)	449180	12.530	+0,00%	0	03:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,94	+3,11%	1,70M	12:35:59
BMO SP 500	ZSP	81,95	+0,73%	513,60K	16:58:28
iShares Core S&P 500 (CAD Hedged)	XSP	56,02	+0,81%	621,55K	16:59:51
iShares Core S&P 500	IVV	57,20	0,00%	0	03:04:59
Harel Sal 4D S&P 500	HRLF25	2.332	+0,17%	20,61K	11:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,86	+2,75%	353,74K	12:38:59
Vanguard SP 500 CA	VFV	132,95	+0,75%	353,83K	16:59:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,77	+1,96%	417,45K	12:35:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,05	-16,00%	306,64K	12:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	77,89	+2,26%	361,64K	12:35:59
Invesco S&P 500 Revenue	RWL	95,49	+0,93%	326,25K	16:59:59
BNP Paribas Easy SP 500 UCITS	EEESE	23,89	+2,93%	216,03K	12:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	13.000	+0,00%	0	03:29:59
iShares Core S&P 500	XUS	46,56	+0,82%	242,44K	16:59:31
iShares Core S&P 500 UCITS	CSPX	576,11	+3,02%	124,67K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4.091,3	+2,22%	194,93K	12:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	102,58	+2,98%	298,38K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	47,42	+2,77%	151,19K	12:38:59
iShares Core S&P 500 UCITS USD Dist	IDUS	53,93	+3,02%	319,83K	12:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.243	+2,72%	35,54K	11:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	90,30	+2,84%	177,71K	12:35:59
Vanguard S&P 500 Value	VOOV	174,37	+1,22%	154,36K	16:59:59
Blackrock Advantage Large Cap Income	BALI	27,47	+0,99%	84,14K	16:59:59
BTG Pactual S&P 500 ETF	SPXB11	13,79	+0,66%	34,36K	16:58:59
Vanguard SP 500 CAD hedged	VSP	87,05	+0,86%	152,15K	16:59:12
Smartshares US 500	USF	16,35	-0,67%	19,50K	20:29:54
MTF SAL 4D S&P 500	MTFF23	8.591	-0,28%	31,19K	11:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,84	+2,62%	0	12:35:59
Lyxor PEA S&P 500 C	PSP5	41,41	+2,73%	163,33K	12:35:59
BNP Paribas Easy S&P 500 C	ESD	21,71	+3,14%	64,13K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	54,00	+3,11%	34,86K	12:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.904	+2,37%	91,43K	11:29:59
Innovator S&P 500 Buffer - August	BAUG	41,31	+0,73%	5,05K	16:59:59
Invesco S&P SmallCap Quality	XSHQ	36,48	+0,39%	60,10K	16:59:59
iShares Core S&P 500 UCITS	SXR8	506,46	+2,81%	97,42K	12:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	50,16	+2,96%	199,42K	12:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	21,78	+1,49%	57,28K	16:59:59
WisdomTree S&P 500 3x Daily Short	3USS	17,46	-9,35%	137,15K	12:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1.512,50	-9,51%	28,26K	12:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.757	+2,52%	52,77K	11:29:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	120,66	+1,83%	111,18K	16:59:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10.423	+1,55%	51,58K	11:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	47,45	+2,86%	57,73K	12:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5.170	+2,52%	58,73K	11:29:59
Harbor Dividend Growth Leaders	GDIV	13,91	+1,09%	24,86K	16:59:59
HSBC S&P 500 UCITS	HSPD	54,58	+2,79%	49,74K	12:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	23,88	+2,84%	10,58K	12:38:59
HSBC S&P 500 UCITS	HSPX	4.141,2	+1,85%	38,17K	12:35:59
BMO SP 500 USD	ZSPu	59,12	+0,96%	39,69K	16:55:52
WisdomTree S&P 500 3x Daily Short	3USS	19,765	-8,73%	24,84K	12:35:59
Horizons S&P 500	HXS	77,05	+0,76%	55,33K	16:59:54
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48,91	+2,86%	39,24K	12:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	55,59	+3,10%	48,37K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	47,33	+2,71%	54,23K	12:35:59
BNP Paribas Easy S&P 500 C	ESAP	21,69	+3,04%	21,72K	12:38:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28,85	+1,23%	50,15K	16:59:31
Amundi S&P 500 UCITS ETF C USD	500U	106,53	+2,98%	37,69K	12:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	33,91	+0,33%	12,51K	16:59:59
Amundi S&P 500 UCITS ETF C USD	500U	106,78	+3,21%	30,56K	12:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,96	+3,94%	62,00	12:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48,88	+2,75%	21,31K	12:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	94,94	+2,76%	69,36K	12:38:59
BMO S&P 500 (CAD Hedged)	ZUE	74,22	+0,77%	31,78K	16:59:52
WisdomTree S&P 500 3x Daily Leveraged	3USL	70,10	+9,11%	59,85K	12:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	113,41	+2,77%	24,83K	12:35:59
BNP Paribas Easy S&P 500 H	ESEA	19,80	+2,96%	506,00	12:38:59
BNP Paribas Easy S&P 500 H	ESDD	19,79	+3,07%	16,18K	12:35:59
WisdomTree S&P 500 3x Daily Short	US9S	17,45	-8,78%	35,93K	12:38:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25,81	+3,20%	5,29K	12:35:59
iShares Core S&P 500 UCITS	CSSPX	576,00	+3,15%	39,46K	12:35:59
MiraeAsset TIGER S&P500 Futures	143850	58.165	+0,00%	0	03:29:59
Amundi S&P 500 UCITS	500	93,94	+2,81%	32,02K	12:35:59
KSM 4D S&P 500	KSMF80	22.000	+0,05%	7,46K	11:29:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.957,0	-6,12%	23,42K	11:29:59
Lyxor UCITS S&P 500 D-USD	LSPX	4.205,75	+1,92%	9,50K	12:35:59
Source S&P 500 UCITS	SPXS	1.070,67	+3,00%	13,35K	12:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48,87	+2,73%	27,46K	12:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	83,58	+2,98%	16,70K	12:35:59
Source S&P 500 Hedged	E500	41,83	+2,83%	22,86K	12:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.418,60	+2,45%	1,35K	17:59:59
db x-trackers S&P 500 UCITS 1C	XSPU	107,95	+3,01%	17,92K	12:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	48,85	+2,84%	19,29K	12:38:59
Tachlit SAL 4D S&P 500	TCHF76	23.470	+0,60%	3,80K	11:29:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6.015,0	+7,87%	32,54K	12:35:59
Source S&P 500 Hedged	E500	41,89	+2,72%	119,74K	12:38:59
iShares Core S&P 500 UCITS	SXR8	507,79	+0,87%	17,65K	17:04:59
ishares S&P 500	IVV	10.940,24	+0,48%	52,07K	17:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	90,25	+2,78%	29,24K	12:35:59
ClearBridge Dividend Strategy ESG	YLDE	49,99	+0,81%	3,36K	16:59:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	50,37	+3,56%	48,50K	12:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	44,18	+2,77%	23,74K	12:38:59
Amundi S&P 500 UCITS	AUM5	93,83	+2,75%	16,18K	12:38:59
Psagot 4D S&P 500	IBIF65	19.790	+0,20%	1,14K	11:29:59
Vanguard S&P 500	VOO	9.995,45	+0,26%	4,80K	17:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	135,65	+2,72%	5,46K	12:35:59
SPDR S&P 500 UCITS	SPY5	540,04	+2,80%	9,94K	12:35:59
Gotham Enhanced 500	GSPY	29,54	+0,65%	1,79K	16:59:59
iShares Core S&P 500 UCITS	CSP1	43.613,0	+1,88%	20,18K	12:35:59
iShares Core S&P 500 UCITS	CSSPX	506,24	+2,72%	13,69K	12:35:59
SPDR S&P 500 UCITS	SPX5	410,48	+2,14%	9,22K	12:35:59
HSBC S&P 500 UCITS	HSPX	47,99	+2,56%	9,46K	12:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	113,28	+2,70%	12,71K	12:35:59
WisdomTree S&P 500 3x Daily Short	3USS	17,53	-8,89%	0	12:35:59
SPDR S&P 500	SPY	10.843,00	+0,02%	4,93K	17:59:59
iShares Core S&P 500 UCITS	CSP1	506,62	+2,77%	14,40K	12:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	24,10	-0,78%	2,11K	12:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	55,49	+3,43%	42,63K	12:35:59
Hanwha ARIRANG S&P500	269540	21.960	+0,00%	0	03:29:59
Source S&P 500 Hedged	E500	41,91	+1,60%	7,63K	12:35:59
Amundi S&P 500 UCITS	A500	93,87	+2,92%	7,46K	12:35:59
BNP Paribas Easy S&P 500 C	ESD	21,08	+4,93%	28,20K	11/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	87,55	+3,35%	11,54K	12:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	106,70	+2,69%	1,30K	12:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	70,08	+9,24%	13,22K	12:38:59
SPDR S&P 500 UCITS	SPY5	475,71	+2,71%	8,82K	12:38:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.119	+1,73%	4,26K	11:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	94,75	+2,59%	24,03K	12:35:59
HSBC S&P 500 UCITS	HSPD	48,00	+2,59%	12,62K	12:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	41.930	+6,37%	12,96K	11:29:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	79,86	+9,86%	9,94K	12:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	135,90	+2,97%	1,54K	12:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	135,95	+2,94%	3,66K	12:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	8.174,0	+1,95%	18,12K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25,76	+2,79%	8,84K	12:38:59
iShares Core S&P 500 UCITS	iSFF702	213.370	+0,70%	7,50K	11:29:59
iShares Core S&P 500 UCITS	CSPXN	11.593,20	+1,65%	11,12K	17:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1,20	-14,91%	3,55K	12:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	130,53	+3,10%	5,21K	12:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	85,02	+2,66%	1,89K	12:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2.073,96	-2,03%	49,79K	17:59:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	130,23	+2,88%	4,65K	12:35:59
Amundi S&P 500 UCITS ETF C USD	500G	8.082,00	+1,96%	2,31K	12:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	212,10	+2,84%	6,63K	12:05:59
Source S&P 500 UCITS	SPXS	1.070,40	+2,49%	0,88K	12:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24,94	+1,26%	5,10K	16:53:25
STANLIB S&P500 Index Feeder	ETF500J	53.944	+1,32%	6,51K	11:59:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71,60	+2,86%	9,48K	12:38:59
Amundi S&P 500 UCITS ETF C USD	500U	93,65	+2,63%	1,30K	12:35:59
TD S&P 500 CAD Hedged	THU	35,64	+0,73%	20,60K	16:51:18
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	130,44	+2,92%	1,25K	12:38:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.796	0,00%	0	11:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	154,26	+3,09%	2,81K	12:35:59
Horizons S&P 500 CAD Hedged	HSH	66,56	+1,29%	6,33K	16:25:10
BETA S&P 500 PLN-Hedged	ETFBSP.	93,73	+3,42%	12,35K	12:05:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76,90	+2,82%	2,69K	12:38:59
SPDR S&P 500	1557	76.900,0	0,00%	0	03:30:29
Invesco S&P 500 Low Volatility Index	SPLW	51,27	+3,03%	1,90K	12:35:59
iShares S&P 500 Value	IVE	3.634,00	+1,68%	69,00	11/04
SPDR S&P 500 UCITS	SPY5	474,64	+2,50%	3,47K	12:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	71,23	+2,83%	8,19K	12:38:59
Source S&P 500 UCITS	INFF1	396.600	+0,48%	3,25K	11:29:59
UBS plc S&P 500 SF A-acc	S5USAS	104,86	+3,01%	1,51K	12:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	268,80	+3,09%	4,76K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.621,00	+1,94%	0,53K	12:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1.100,11	0,00%	0	13/03
Source S&P 500 UCITS	SPXS	939,91	+2,61%	1,34K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76,75	+2,59%	0	12:35:59
HSBC S&P 500 UCITS	HSPX	54,65	+2,80%	5,99K	12:35:59
SPDR S&P 500 UCITS	SPY5	474,85	+2,59%	3,08K	12:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	268,04	+2,83%	2,46K	12:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	89,51	+4,76%	202,00	12:35:59
SPDR S&P 500 UCITS	SPY5USD	532,90	+8,66%	2,54K	10/04
BNP Paribas Easy S&P 500 H	ESDD	19,45	-0,15%	60,00	11/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	268,46	+2,90%	337,00	12:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76,74	+2,55%	1,60K	12:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	45,39	+1,23%	2,63K	16:59:59
Amundi S&P 500 UCITS ETF C USD	500UN	2.428,69	0,00%	0	26/11
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51,69	+1,10%	3,53K	14:53:34
Source S&P 500 UCITS	SPXS	940,06	+2,59%	1,11K	12:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	71,06	+2,69%	0,93K	12:35:59
Amundi S&P 500 UCITS	AM500E	94,75	+3,48%	1,77K	12:35:59
SPDR S&P 500	SPY	544,09	+3,93%	2,45K	06:00:29
WisdomTree S&P 500 3x Daily Leveraged	3USL	69,68	+8,59%	0,00K	12:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	72,48	+4,51%	324,00	12:35:59
Invesco S&P 500 Low Volatility Index	SPLG	3.889,25	+2,00%	623,00	12:35:59
SPDR S&P 500 UCITS	SPY5	448,75	+5,68%	119,00	12:35:59
DB Agriculture Double Long	DAGXF	2,368	+0,00%	0	09/04
iShares Core S&P 500 UCITS	SXR8	507,88	+1,00%	626,00	15:00:59
Amundi SP 500 Buyback EUR UCITS	B500	255,85	+2,98%	0,16K	12:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	46,140	-1,38%	0	11/04
ProShares S&P 500 Dividend Aristocrats	NOBL	2.051,73	0,00%	0	18/02
Amundi SP 500 Buyback USD UCITS	BYBU	290,35	+3,05%	0,00K	12:35:59
SPDR Portfolio S&P 500 Value	SPYV	1.053,81	0,00%	0	15/10
Amundi SP 500 Buyback USD UCITS	BYBG	22.025,00	+1,99%	0	12:35:59
SPDR S&P 500 UCITS	SPY5	474,61	+0,31%	0	15:00:59
Amundi SP 500 Buyback EUR UCITS	BYBE	255,60	+2,75%	0,01K	12:35:59
HSBC S&P 500 UCITS	H4ZF	48,05	+3,16%	0	15:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	290,45	+3,20%	0,03K	12:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24.910	-0,36%	60,00	11:29:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	155,14	+3,55%	0,11K	12:35:59
Source S&P 500 Hedged	E500	41,94	+2,17%	0	15:00:59
iShares Core S&P 500 UCITS	CSP1	492,8	-1,40%	0,01K	11/04
iShares Core S&P 500 UCITS	IEB5BM.	208.000,00	+2,67%	0,02K	12:15:59
Vanguard S&P 500 Value	VOOV	3.800,00	0,00%	0	02/04
db x-trackers S&P 500 UCITS 1C	DB20	92,390	-1,60%	0,05K	11/04
ishares S&P 500	IVV	475,75	+2,17%	0	03:08:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1.750,00	0,00%	0	19/01

Índices

Nome	Último	Máxima	Mínima	Var.	Var.%	Hora
S&P 500 VIX	30,89	35,17	29,75	-6,67	-17,76%	17:14:59
S&P 500 TR	11.818,53	11.858,40	11.509,35	+0,00	+0,00%	11/04
S&P 500 Net TR	10.212,04	10.246,49	9.944,89	+0,00	+0,00%	11/04
S&P 500 Daily Hedged EUR Net TR	8.818,8	8.818,8	8.818,8	+46,0	+0,52%	31/03
S&P 500	5.392,4	5.400,4	5.379,5	-13,6	-0,25%	21:08:07
SP500 VIX Futures Enhanced Roll TR	26.274,100	29.110,037	25.770,400	-893,684	-3,29%	11/04
SP 500 EUR Hedged NTR	7.933,54	7.933,54	7.933,54	+0,00	+0,00%	31/03
S&P 500 Low Volatility Net TR	6.965,26	6.996,75	6.805,36	+0,00	+0,00%	11/04
S&P 500 Value TR	10.027,35	10.067,35	9.771,58	+167,28	+1,70%	11/04
SP 500 Dynamic VEQTOR TR	448.747	448.748	448.747	+0	+0,00%	11/04
CBOE S&P 500 BuyWrite	1.984,99	1.989,06	1.932,97	+0,00	+0,00%	11/04
SP 500 Minimum Volatility Net TR	7.724,45	7.750,34	7.544,74	+120,99	+1,59%	11/04
SP 500 CAD Hdg TR	10.310,8	10.310,8	10.310,8	+38,6	+0,38%	01/04
SP 500 VIX Mid Term Futures TRI	10.603,62	11.031,48	9.901,58	+0,00	+0,00%	10/04
SP 500 Dividend Aristocrats TR	4.447,0	4.468,4	4.342,5	+72,6	+1,66%	11/04
SP 500 Buyback NTR	47.981,4	48.233,9	46.720,1	+592,6	+1,25%	11/04
SP 500 Low Volatility TR	7.824,6	7.824,6	7.824,6	+99,7	+1,29%	31/03

Opiniões

Qual sua opinião sobre Micro S&P 500?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - Micro E-mini S&P 500 Futures

Escreva o que você pensa sobre Micro E-mini S&P 500 Futures Futuros

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Ivo Rafael Pinheiro 04.02.2024 0:50

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

A dúvida que fica é: vai haver correção ou continuará subindo? Temos que levar em consideração que o juro vai demorar pra cair, porém os dados das empresas foram muito sólidos!

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255179690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255179690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255179690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255179690">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	129.454	+1.772	+1,39%
Ibovespa Futuros	129.592	+1.742	+1,36%
US 500	5.392,4	-13,6	-0,25%
US 30	40.445,0	-79,8	-0,20%
S&P 500 VIX	30,89	-6,67	-17,76%
Bitcoin Futuro	84.752,5	-282,5	-0,33%
Índice Dólar	99,600	+0,145	+0,15%

Petróleo Brent	65,13	+0,23	+0,35%
Petróleo WTI	61,79	+0,26	+0,42%
Café Contrato C	360,40	+2,70	+0,75%
Soja Chicago	1.040,25	-1,00	-0,10%
Cacau NY	8.247,00	-264,00	-3,10%
Ouro	3.227,97	+1,67	+0,05%
Açúcar NY nº11	17,87	-0,13	-0,72%

Dólar/BRL	5,8551	-0,0097	-0,17%
EUR/BRL	6,6357	-0,0267	-0,40%
EUR/Dólar	1,1334	-0,0026	-0,23%
Dólar/JPY	143,27	-0,24	-0,17%
GBP/Dólar	1,3175	+0,0095	+0,73%
GBP/BRL	7,7161	+0,0449	+0,58%
CAD/BRL	4,2128	-0,0168	-0,40%

Petrobras PN	31,73	-0,12	-0,38%
Vale ON	54,36	+0,70	+1,30%
Casas Bahia ON	6,90	-0,20	-2,82%
Magazine Luiza ON	10,49	+0,02	+0,19%
IRB Brasil ON	47,20	+2,57	+5,76%
Oi ON	0,69	+0,21	+43,75%
Weg ON	45,82	+0,70	+1,55%

Cotações Recentes

Nome	Preço	Variação	Var. %
Micro S&P. Futuros	5.419,50	-21,25	-0,39%
MiraeAsset Retire.	1.020,670	+1,390	+0,14%
SBI Dividend Yiel.	13,969	+0,206	+1,50%
Henderson Horizon.	197,570	+4,430	+2,29%

Market Movers

Nome	Último	Var%	Vol.
Carrefour ON	8,28	-0,12%	135,91M
Petrobras PN	31,73	-0,38%	55,47M
B3 ON	12,17	+1,93%	35,37M
Itaú Unibanco PN	32,33	+1,63%	26,24M
Vale ON	54,36	+1,30%	19,95M
Petrobras ON	33.99	+0.21%	14.90M
Eletrobras ON	42,28	+1,98%	10,20M

Nome	Último	Var%	Vol.
Oi ON	0.69	+43.75%	47.35M
GoPro BDR	3.05	+34.96%	5.90K
CEG ON	96.72	+20.00%	0.10K
Oi PN	7.88	+19.58%	121.90K
Paranapanema ON	2.29	+12.81%	2.80M
FICA ON	8.99	+12.38%	0.40K
Azul PN	3,37	+12,33%	21,65M

Nome	Último	Var%	Vol.
SJ AU Logistica FII	52.06	-13.44%	0.01K
Apache BDR	86.67	-10.77%	0.16K
Finansinos ON	12.50	-10.71%	0.10K
Alnylam Pharmaceuticals BDR	69.30	-10.63%	0.40K
Suno Log FII	0.90	-10.00%	58.94K
FII Projeto Água Branca	163.00	-9.44%	0.12K
Tekno PN	72.00	-8.88%	0.10K