
Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,13 | -2,94% | 50,88M | 16:59:59 | ||
SPDR S&P 500 | SPY | 602,68 | +0,95% | 70,56M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 18,37 | -2,91% | 13,07M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 17,730 | -1,88% | 11,37M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 554,08 | +0,97% | 5,72M | 16:59:59 | ||
ProShares Short S&P500 | SH | 41,12 | -0,96% | 4,78M | 16:59:59 | ||
ishares S&P 500 | IVV | 603,75 | +0,97% | 3,98M | 16:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 84,80 | +2,89% | 4,23M | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20.315 | +0,27% | 3,32M | 03:29:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 161,03 | +2,86% | 2,17M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56,26 | +0,39% | 3,21M | 16:59:59 | ||
Amplify Junior Silver Miners | SILJ | 14,97 | -0,13% | 3,41M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 92,88 | +1,91% | 2,09M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51,57 | +0,66% | 2,50M | 16:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 39,22 | +3,76% | 932,95K | 16:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 49,95 | +0,75% | 1,53M | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,89 | -2,21% | 462,81K | 12:38:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,89 | -2,21% | 550,98K | 12:35:59 | ||
KIM KINDEX S&P500 | 360200 | 20.535 | +0,34% | 462,99K | 03:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 25,38 | +1,72% | 403,78K | 16:59:30 | ||
Samsung KODEX S&P500(H) | 449180 | 13.780 | +0,73% | 811,92K | 03:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14,14 | -1,94% | 581,65K | 16:59:56 | ||
iShares S&P 500 Value | IVE | 191,64 | +0,38% | 843,06K | 16:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100,29 | +0,50% | 559,42K | 16:59:59 | ||
iShares Core S&P 500 | IVV | 61,50 | +0,21% | 511,49K | 03:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,99 | +0,50% | 1,24M | 12:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,35 | +0,97% | 244,85K | 16:59:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84,42 | +0,51% | 347,19K | 12:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.458 | -1,56% | 348,40K | 11:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,35 | +0,55% | 253,22K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,63 | +0,35% | 183,34K | 12:38:59 | ||
BMO SP 500 | ZSP | 89,75 | +0,87% | 231,32K | 16:59:53 | ||
Vanguard SP 500 CA | VFV | 145,60 | +0,93% | 184,61K | 16:59:58 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,89 | -2,21% | 155,06K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 50,94 | +0,93% | 149,83K | 16:59:53 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.280 | +0,88% | 305,11K | 03:29:59 | ||
Invesco S&P 500 Revenue | RWL | 102,36 | +0,62% | 125,29K | 16:59:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.798 | +0,89% | 50,04K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.423,3 | +0,50% | 125,16K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26,20 | +0,42% | 114,75K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 643,85 | +0,42% | 160,97K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114,71 | +0,46% | 181,74K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 60,11 | +0,45% | 216,06K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,90 | +0,35% | 89,72K | 12:38:59 | ||
Vanguard S&P 500 Value | VOOV | 185,90 | +0,72% | 92,17K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,06 | +0,30% | 59,52K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,03 | +0,52% | 154,25K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29,44 | +0,58% | 60,78K | 16:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,09 | +0,80% | 16,95K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.034,25 | -1,55% | 70,68K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,13 | -1,70% | 37,38K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.037 | -1,16% | 67,93K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60,19 | +0,60% | 17,08K | 12:35:59 | ||
Smartshares US 500 | USF | 17,55 | +0,27% | 9,92K | 20:22:17 | ||
Harbor Dividend Growth Leaders | GDIV | 14,95 | +0,27% | 26,62K | 16:59:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.659 | +1,00% | 44,58K | 11:29:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,53 | +0,48% | 24,34K | 16:58:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.255 | +1,17% | 130,30K | 11:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44,89 | +0,88% | 854,00 | 16:59:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45,43 | +0,29% | 32,66K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 62,13 | +0,52% | 65,58K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,99 | +0,50% | 32,76K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,24 | +0,41% | 63,94K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,94 | +0,41% | 60,54K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14,058 | -1,53% | 4,00K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,62 | +0,23% | 12,91K | 12:35:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 96,84 | -3,85% | 133,43K | 17:59:59 | ||
HSBC S&P 500 UCITS | HSPD | 61,13 | +0,48% | 26,92K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 555,94 | +0,36% | 33,82K | 12:38:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.738 | +1,49% | 147,54K | 11:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26,20 | +0,34% | 24,54K | 12:38:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 148,75 | +1,93% | 28,10K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,91 | +0,33% | 12,36K | 12:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.875 | -0,08% | 27,83K | 13/06 | ||
HSBC S&P 500 UCITS | HSPX | 4.495,6 | +0,43% | 47,14K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.568,90 | +0,44% | 2,55K | 12:35:59 | ||
BMO SP 500 USD | ZSPu | 66,04 | +0,89% | 19,20K | 16:59:59 | ||
Horizons S&P 500 | HXS | 84,38 | +1,05% | 26,25K | 16:59:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,66 | +0,30% | 44,26K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,49 | +0,98% | 16,82K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,90 | +0,25% | 35,83K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24,25 | +0,50% | 52,86K | 12:38:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,94 | +0,46% | 20,14K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 12,14 | -1,62% | 7,57K | 12:38:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21,94 | +0,50% | 34,64K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,67 | +0,60% | 3,17K | 12:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.631,0 | -3,52% | 34,00K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104,20 | +0,37% | 9,23K | 12:38:59 | ||
Amundi S&P 500 UCITS | 500 | 103,05 | +0,35% | 10,44K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.197,55 | +0,47% | 15,00K | 12:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 23.110 | -1,28% | 19,99K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 119,30 | +0,46% | 1,13K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,64 | +0,36% | 25,00K | 12:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 119,32 | +0,47% | 4,83K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.885,5 | +1,06% | 13,33K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,01 | +0,63% | 21,92K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,10 | +0,52% | 3,56K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 63.840 | +0,56% | 4,73K | 03:29:59 | ||
Source S&P 500 Hedged | E500 | 46,67 | +0,45% | 3,42K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 644,10 | +0,55% | 7,65K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,66 | +0,34% | 16,83K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 120,68 | +0,43% | 9,26K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 46,65 | +0,41% | 10,77K | 12:38:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.042,80 | +3,06% | 19,69K | 17:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53,63 | +0,34% | 15,05K | 12:38:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,13 | -0,06% | 21,14K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,07 | +0,34% | 9,78K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,12 | -1,62% | 0 | 12:35:59 | ||
ishares S&P 500 | IVV | 11.408,00 | +0,47% | 401,00 | 17:59:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24.840 | -0,52% | 17,90K | 11:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48,35 | +0,35% | 12,84K | 12:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 556,17 | +0,91% | 9,55K | 17:04:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20.810 | -1,14% | 16,13K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 604,71 | +0,45% | 4,27K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 444,78 | +0,49% | 8,10K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 555,96 | +0,36% | 10,90K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 47.384,0 | +0,50% | 7,40K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118,74 | -0,27% | 9,84K | 13/06 | ||
HSBC S&P 500 UCITS | HSPX | 52,75 | +0,27% | 4,51K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36,64 | +0,74% | 2,06K | 16:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 102,99 | +0,35% | 10,21K | 12:38:59 | ||
Source S&P 500 Hedged | E500 | 46,43 | -0,06% | 25,95K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107,22 | +1,30% | 2,81K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,14 | +0,53% | 1,03K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 52,75 | +0,27% | 12,36K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 555,86 | +0,31% | 7,87K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 92,57 | +1,16% | 4,89K | 12:38:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 53.450 | +1,75% | 8,85K | 11:29:59 | ||
Amundi S&P 500 UCITS | A500 | 103,05 | +0,35% | 13,69K | 12:35:59 | ||
SPDR S&P 500 | SPY | 11.382,00 | +0,78% | 9,65K | 17:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.878,0 | +0,45% | 11,10K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.174,21 | +0,74% | 20,64K | 17:59:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 23.735 | +0,61% | 2,97K | 03:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,03 | -1,91% | 0 | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 32,93 | +1,17% | 6,26K | 16:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,18 | +0,35% | 8,80K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104,22 | +0,32% | 2,53K | 12:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.175,99 | -0,13% | 686,00 | 17:59:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 224.610 | -1,68% | 10,30K | 11:29:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.128 | +1,90% | 4,45K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.774,50 | +0,44% | 4,27K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,57 | +0,33% | 1,50K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.142,18 | 0,00% | 15,74K | 09/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26,07 | -0,19% | 14,00 | 12:35:59 | ||
Vanguard S&P 500 | VOO | 10.485,99 | -0,13% | 2,29K | 17:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97,71 | +0,38% | 7,26K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,56 | +0,33% | 945,00 | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147,52 | +0,39% | 2,02K | 12:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,63 | +0,46% | 758,00 | 12:38:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,07 | +0,27% | 1,20K | 16:59:59 | ||
Source S&P 500 UCITS | SPXS | 1.197,00 | +1,17% | 1,46K | 12:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88,24 | -0,34% | 3,73K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,25 | +0,42% | 2,37K | 12:05:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79,70 | +0,48% | 2,28K | 12:38:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 56.383 | -0,07% | 0,40K | 13/06 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,24 | -0,72% | 3,57K | 12:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,39 | +0,39% | 5,21K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170,84 | +0,45% | 619,00 | 12:35:59 | ||
SPDR S&P 500 | 1557 | 86.320,0 | +0,98% | 3,45K | 03:30:29 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 104,00 | +0,74% | 1,73K | 12:05:59 | ||
Invesco S&P 500 Revenue | RWL | 1.925,77 | -0,73% | 0 | 17:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,93 | +0,22% | 2,20K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.190,00 | +0,43% | 0 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 299,00 | +0,47% | 1,31K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21,98 | +0,59% | 26,59K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84,36 | +0,25% | 3,53K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.860 | 0,00% | 0 | 11:29:59 | ||
Source S&P 500 UCITS | INFF1 | 418.100 | -1,55% | 3,58K | 11:29:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116,94 | +0,39% | 0,95K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 60,82 | -0,03% | 4,51K | 12:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 102,70 | -0,04% | 1,48K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.033,25 | +0,23% | 1,44K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 979,31 | 0,00% | 0 | 29/05 | ||
SPDR S&P 500 UCITS | SPY5 | 521,80 | +0,31% | 2,82K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97,98 | +0,55% | 2,14K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 521,97 | +0,28% | 2,27K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,36 | +0,24% | 2,24K | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,250 | +0,00% | 0 | 11/06 | ||
SPDR S&P 500 UCITS | SPY5USD | 601,10 | +0,38% | 718,00 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 299,09 | +0,49% | 0,86K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,37 | +0,49% | 0,77K | 12:35:59 | ||
SPDR S&P 500 | SPY | 598,94 | +0,35% | 0,43K | 06:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,19 | -0,79% | 0,07K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,55 | +1,06% | 105,00 | 12:35:59 | ||
iShares S&P 500 Value | IVE | 3.658,00 | 0,00% | 9,00 | 10/06 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47,84 | +0,29% | 0 | 16:59:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,55 | -0,58% | 0 | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.033,22 | +0,23% | 1,07K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 299,05 | +0,51% | 0,20K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 488,45 | -0,02% | 775,00 | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.790,50 | -0,62% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 326,58 | +0,37% | 105,00 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 46,41 | +0,37% | 0 | 15:00:59 | ||
HSBC S&P 500 UCITS | H4ZF | 52,49 | -0,32% | 60,00 | 15:00:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24.012,50 | +0,36% | 0,23K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 555,94 | +0,34% | 65,00 | 15:00:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 282,55 | +0,48% | 0,29K | 12:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 522,16 | +0,39% | 0 | 15:00:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.820,00 | 0,00% | 99,00 | 10/06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.260 | 0,00% | 0 | 11:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169,98 | 0,00% | 0,29K | 13/06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,880 | +0,21% | 0 | 02:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 281,90 | +0,23% | 0 | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 326,75 | +0,45% | 105,00 | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104,160 | +0,21% | 0 | 02:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 555,7 | +0,23% | 0 | 02:00:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 223.750,00 | -0,18% | 0,03K | 12:15:59 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 517,40 | -0,71% | 0 | 11:06:07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.219,48 | -0,33% | 0 | 17:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 19,11 | 20,22 | 18,67 | -1,71 | -8,21% | 17:14:59 | ||
SP 500 Dividend Aristocrats TR | 4.618,1 | 4.677,6 | 4.609,4 | -57,0 | -1,22% | 13/06 | ||
S&P 500 TR | 13.202,26 | 13.310,77 | 13.171,88 | 0,00 | 0,00% | 13/06 | ||
SP500 VIX Futures Enhanced Roll TR | 21.830,412 | 22.687,982 | 21.099,309 | +733,162 | +3,48% | 13/06 | ||
S&P 500 Net TR | 11.399,49 | 11.493,19 | 11.373,26 | 0,00 | 0,00% | 13/06 | ||
S&P 500 | 6.007,8 | 6.036,6 | 6.004,6 | -25,3 | -0,42% | 20:46:40 | ||
S&P 500 Low Volatility Net TR | 7.073,14 | 7.141,62 | 7.060,55 | 0,00 | 0,00% | 13/06 | ||
SP 500 VIX Mid Term Futures TRI | 9.956,52 | 9.994,65 | 9.723,01 | +0,00 | +0,00% | 13/06 | ||
CBOE S&P 500 BuyWrite | 2.060,72 | 2.061,25 | 2.059,01 | +8,73 | +0,43% | 02:00:00 | ||
SP 500 Buyback NTR | 53.757,4 | 54.257,8 | 53.574,4 | -643,1 | -1,18% | 13/06 | ||
SP 500 Dynamic VEQTOR TR | 459.934 | 465.757 | 459.003 | 0 | 0,00% | 13/06 | ||
SP 500 Minimum Volatility Net TR | 8.221,05 | 8.294,64 | 8.208,59 | -72,20 | -0,87% | 13/06 | ||
S&P 500 Value TR | 10.734,25 | 10.819,15 | 10.710,47 | -106,95 | -0,99% | 13/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão