Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| FDXMc1 | Eurex | EUR | Atrasada | |
| FDXMc2 | Eurex | EUR | Atrasada | |
| FDXMc3 | Eurex | EUR | Atrasada |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,803 | -2,01% | 35,02M | 03:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5834 | +1,44% | 12,36M | 13:36:08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,2035 | +2,52% | 7,50M | 13:29:56 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51,33 | +1,42% | 2,87M | 13:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,67 | +1,33% | 2,00M | 13:36:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6720 | +1,83% | 1,77M | 13:29:56 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 58,99 | +1,44% | 566,11K | 13:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,60 | +1,71% | 294,69K | 12:59:18 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,20 | +2,51% | 2,34M | 13:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,596 | +1,71% | 508,94K | 13:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,93 | +0,70% | 438,91K | 13:36:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,67 | +1,95% | 57,55K | 13:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,60 | +1,38% | 34,83K | 13:36:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6658 | -2,20% | 151,90K | 11:09:03 | ||
| iShares Core DAX UCITS | GDAXIEX | 191,42 | -0,71% | 106,75K | 13:36:08 | ||
| Global X DAX Germany | DAX | 42,53 | +1,17% | 64,67K | 15:58:32 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216,70 | -0,69% | 67,76K | 13:36:08 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,62 | -0,93% | 5,67K | 13:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,95 | +0,96% | 21,69K | 13:35:19 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874,00 | +0,68% | 29,14K | 13:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218,05 | +1,44% | 18,43K | 16:05:02 | ||
| iShares Core DAX UCITS | GDAXIEX | 192,24 | -0,32% | 19,65K | 11:25:26 | ||
| Deka DAX UCITS | ETFGDA. | 202,90 | -0,69% | 24,29K | 13:36:08 | ||
| iShares Core DAX UCITS | 0MLH | 190,48 | -1,65% | 7,94K | 13:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.031,00 | -1,00% | 20,09K | 13:35:59 | ||
| Lyxor UCITS LevDAX | LYY8 | 229,15 | -1,38% | 16,97K | 13:36:08 | ||
| Vanguard Germany All Cap UCITS | VGER | 32,60 | -0,61% | 3,32K | 13:36:08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 211,05 | -0,75% | 7,54K | 13:35:59 | ||
| Deka DAX UCITS | ETFGDA. | 204,15 | +1,44% | 16,46K | 16:03:08 | ||
| KSM 4D DAX 30 | KSMF53 | 7.533 | +0,07% | 3,10K | 20/11 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7.986 | -0,34% | 14,28K | 20/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 251,95 | -1,37% | 5,80K | 13:36:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216,50 | -0,89% | 10,93K | 13:35:04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 211,00 | -0,94% | 12,86K | 13:35:11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6674 | -0,46% | 0 | 06:08:21 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 211,25 | -0,66% | 5,61K | 13:36:08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 142,66 | -0,32% | 1,23K | 13:36:08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 86,85 | +0,84% | 2,83K | 13:30:08 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.100 | +0,50% | 3,00K | 20/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.115,0 | -2,01% | 0,81K | 13:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 228,85 | -1,76% | 3,64K | 13:35:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.509 | 0,00% | 0 | 20/11 | ||
| Lyxor UCITS LevDAX | DAXLEV | 228,70 | -1,85% | 1,10K | 13:35:00 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7.869 | 0,00% | 0 | 20/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 445,37 | -2,65% | 4,78K | 13:29:55 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143,44 | +1,72% | 1,86K | 15:50:10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18.550,0 | -1,16% | 6,32K | 13:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 621,80 | -1,38% | 6,37K | 13:36:08 | ||
| Vanguard Germany All Cap UCITS | VGER | 30,23 | -2,61% | 184,00 | 13:35:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.830 | +0,92% | 0,36K | 20/11 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.200 | +0,55% | 0,03K | 20/11 | ||
| iShares Core DAX UCITS | GDAXIEX | 191,32 | -0,89% | 431,00 | 13:35:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.610 | 0,00% | 0 | 20/11 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 445,30 | -2,54% | 0,99K | 13:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.528,0 | -0,81% | 0,19K | 13:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 54.685,0 | -2,02% | 1,19K | 13:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 621,15 | -1,85% | 1,07K | 13:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 03/11 | ||
| iShares Core DAX UCITS | EXS1d | 191,86 | -1,45% | 0,00K | 06:15:58 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87,42 | +1,37% | 20,00 | 15:54:31 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 217,35 | +1,09% | 0,56K | 15:32:59 | ||
| iShares Core DAX UCITS | EXS1N | 4.284,41 | 0,00% | 0 | 03/11 | ||
| Lyxor UCITS LevDAX | LYLVD | 231,75 | -4,92% | 0,05K | 13:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 192,22 | +0,43% | 306,00 | 15:37:25 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 211,20 | -0,82% | 0 | 02:00:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 192,28 | +1,20% | 100,00 | 15:46:35 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 30,98 | +1,56% | 0,06K | 05:59:22 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,940 | +0,85% | 0 | 02:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 203,250 | -0,68% | 45,00 | 06:10:24 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 87,040 | -0,65% | 0 | 06:08:21 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 150,00 | -2,02% | 0,10K | 08:20:30 | ||
| iShares Core DAX UCITS | GDAXIEX | 190,50 | +0,09% | 0,01K | 07:08:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143,06 | +0,82% | 0 | 15:40:50 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 216,90 | -0,80% | 0,01K | 06:20:50 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 217,60 | +1,14% | 0,07K | 15:47:18 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 86,76 | -1,22% | 0 | 05:28:13 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 211,70 | 0,00% | 0 | 18/11 | ||
| Deka DAX UCITS | ETFGDA. | 203,70 | +1,12% | 0 | 15:47:10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 143,20 | +1,49% | 0 | 15:46:26 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 216,65 | -0,82% | 0 | 02:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216,45 | -1,19% | 0 | 05:28:12 | ||
| Deka DAX UCITS | ETFGDA. | 202,65 | -1,19% | 0 | 05:28:13 | ||
| iShares Core DAX UCITS | DE0593. | 74.070,00 | +0,27% | 0,02K | 19/11 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 142,24 | -1,19% | 0 | 05:28:12 | ||
| Deka DAX UCITS | EL4A | 202,80 | -1,00% | 0 | 02:00:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6641 | -2,08% | 0 | 15:46:35 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Put/Call Ratio DAX | 1,81 | 1,81 | 0,03 | +0,61 | +50,12% | 13:28:50 | ||
| Short DAX | 1.090,83 | 1.097,75 | 1.083,19 | +8,80 | +0,81% | 14:00:00 | ||
| LevDAX x2 TR EUR | 29.302,37 | 29.723,03 | 28.921,60 | -480,30 | -1,61% | 13:38:59 | ||
| ShortDAX x2 TR | 64.487,24 | 65.298,55 | 63.590,93 | +1.029,00 | +1,62% | 13:38:59 | ||
| DAX x3 Levereged EUR TR | 11.066,53 | 11.306,81 | 10.849,03 | -274,70 | -2,42% | 14:00:00 | ||
| ShortDAX x3 EUR TR | 10.935,20 | 11.139,94 | 10.709,02 | +259,38 | +2,43% | 14:00:00 | ||
| Long DAX x3 AR TR | 11.066,53 | 11.306,81 | 10.849,03 | -274,70 | -2,42% | 13:38:59 | ||
| Short DAX x3 AR TR | 10.935,20 | 11.139,94 | 10.709,02 | +259,38 | +2,43% | 13:38:59 | ||
| LEVDAX X5 TR | 2.775,17 | 2.877,29 | 2.682,73 | -116,87 | -4,04% | 13:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão