
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,880 | -0,58% | 65,12M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5497 | -0,70% | 476,61K | 08:12:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1919 | -0,47% | 98,28K | 08:24:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,21 | -0,34% | 1,00M | 05:31:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -0,67% | 7,01K | 08:12:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,559 | -0,85% | 0,60K | 08:45:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | -0,16% | 30,50K | 09:01:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | -0,26% | 1,70K | 05:34:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,56 | -0,60% | 0,50K | 08:12:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,57 | -0,32% | 6,65K | 08:12:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6373 | 0,00% | 0 | 01/07 | ||
Global X DAX Germany | DAX | 44,51 | -0,93% | 79,08K | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6361 | -0,22% | 1,00 | 04:30:15 | ||
iShares Core DAX UCITS | GDAXIEX | 197,18 | +0,49% | 22,89K | 08:43:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54,73 | 0,00% | 0 | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,63 | -0,83% | 2,00K | 04:00:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,00 | +0,45% | 19,18K | 08:34:43 | ||
iShares Core DAX UCITS | 0MLH | 196,88 | -0,92% | 1,31K | 09:00:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,58 | 0,00% | 0 | 01/07 | ||
Vanguard Germany All Cap UCITS | VGER | 29,31 | +0,24% | 6,86K | 08:30:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,05 | +0,36% | 14,94K | 08:46:27 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.588 | -0,16% | 8,35K | 07:57:54 | ||
iShares Core DAX UCITS | GDAXIEX | 196,92 | +0,19% | 4,67K | 07:43:23 | ||
KSM 4D DAX 30 | KSMF53 | 8.107 | -0,30% | 1,24K | 07:46:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821,58 | -0,17% | 1,63K | 07:37:45 | ||
Vanguard Germany All Cap UCITS | VGER | 34,12 | +0,25% | 4,29K | 08:17:15 | ||
Deka DAX UCITS | ETFGDA. | 208,70 | +0,36% | 14,98K | 08:27:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.134,00 | +0,20% | 833,00 | 08:51:30 | ||
Lyxor UCITS LevDAX | LYY8 | 246,65 | +0,76% | 0,83K | 08:12:23 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 272,70 | +0,91% | 10,13K | 08:32:09 | ||
Deka DAX UCITS | ETFGDA. | 208,75 | +0,26% | 2,17K | 08:28:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 217,45 | +0,46% | 4,79K | 08:36:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,78 | +0,56% | 441,00 | 08:12:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,95 | +0,41% | 464,00 | 08:40:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6360 | +1,40% | 0 | 04:53:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 217,20 | +0,28% | 0,74K | 09:00:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 217,45 | +0,37% | 585,00 | 08:52:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,71 | +0,25% | 914,00 | 07:39:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.591 | -0,38% | 10,37K | 08:26:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.895,0 | 0,00% | 0 | 01/07 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.430 | +0,10% | 0,27K | 07:00:53 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.457 | -0,41% | 136,00 | 05:46:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.510 | -0,49% | 0,15K | 04:00:58 | ||
Lyxor UCITS LevDAX | DAXLEV | 246,40 | +0,24% | 59,00 | 04:32:48 | ||
Vanguard Germany All Cap UCITS | VGER | 31,82 | 0,00% | 0 | 01/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 507,10 | +0,66% | 211,00 | 07:10:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 246,60 | +0,53% | 0,31K | 08:00:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.435,0 | +0,67% | 1,31K | 06:49:15 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.380 | 0,00% | 14,00 | 04:11:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,56 | +0,28% | 9,00 | 04:30:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.688,0 | +0,38% | 338,00 | 08:59:25 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 675,70 | +0,70% | 1,06K | 08:19:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.130 | +0,10% | 246,00 | 08:28:02 | ||
iShares Core DAX UCITS | GDAXIEX | 197,10 | +0,40% | 0,19K | 08:49:59 | ||
iShares Core DAX UCITS | GDAXIEX | 197,12 | +0,20% | 0 | 08:35:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,65 | +0,18% | 0 | 08:00:53 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 168,86 | +0,23% | 1,00 | 06:07:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 509,50 | +0,79% | 1,00 | 07:33:42 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 196,90 | -0,20% | 2,00 | 08:21:15 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57.980,0 | +0,27% | 2,00 | 04:52:41 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 222,75 | 0,00% | 0 | 01/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,64 | +0,18% | 0 | 08:17:09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,80 | +0,18% | 0 | 08:16:48 | ||
iShares Core DAX UCITS | GDAXIEX | 196,76 | -0,34% | 0 | 04:23:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29,56 | 0,00% | 0 | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 208,600 | -0,60% | 150,00 | 07:24:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,590 | +1,00% | 0 | 01/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,600 | +0,15% | 0 | 04:53:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,75 | -1,00% | 0 | 01/07 | ||
Deka DAX UCITS | ETFGDA. | 208,50 | +0,17% | 0 | 08:17:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 677,20 | +0,56% | 26,00 | 06:46:37 | ||
Lyxor UCITS LevDAX | LYLVD | 244,50 | 0,00% | 0 | 26/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,65 | +0,18% | 0 | 08:17:15 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222,25 | -0,98% | 0 | 01/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 217,40 | -0,80% | 3,00 | 05:03:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,68 | +0,39% | 0 | 08:03:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,59 | -0,37% | 0 | 04:24:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,55 | -0,38% | 0 | 04:24:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,56 | 0,00% | 0 | 04:24:10 | ||
Deka DAX UCITS | ETFGDA. | 208,45 | -0,36% | 0 | 04:24:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,72 | +0,40% | 0 | 08:16:38 | ||
iShares Core DAX UCITS | DE0593. | 79.400,00 | 0,00% | 0,00K | 04:05:04 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Deka DAX UCITS | EL4A | 208,15 | -0,98% | 0 | 01/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6356 | -0,08% | 0 | 08:16:48 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.051,48 | 1.055,03 | 1.049,63 | -4,79 | -0,45% | 08:46:46 | ||
LevDAX x2 TR EUR | 31.584,40 | 31.694,05 | 31.374,34 | +288,22 | +0,92% | 08:46:46 | ||
LEVDAX X5 TR | 3.583,76 | 3.614,46 | 3.524,99 | +80,32 | +2,29% | 08:46:47 | ||
ShortDAX x2 TR | 60.802,06 | 61.217,95 | 60.591,05 | -563,80 | -0,92% | 08:46:44 | ||
ShortDAX x3 EUR TR | 10.157,69 | 10.261,38 | 10.103,56 | -141,20 | -1,37% | 08:46:45 | ||
DAX x3 Levereged EUR TR | 12.575,19 | 12.640,38 | 12.450,30 | +170,97 | +1,38% | 08:46:45 | ||
Put/Call Ratio DAX | 3,94 | 4,54 | 0,03 | +1,06 | +36,62% | 08:43:36 | ||
Long DAX x3 AR TR | 12.575,19 | 12.640,38 | 12.450,30 | +170,97 | +1,38% | 08:46:46 | ||
Short DAX x3 AR TR | 10.157,73 | 10.261,38 | 10.103,56 | -141,16 | -1,37% | 08:46:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão