
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,719 | +0,59% | 572,67M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6261 | -3,10% | 5,83M | 12:36:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2406 | -5,35% | 3,94M | 12:22:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52,26 | -3,42% | 2,41M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | -2,97% | 1,99M | 12:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7278 | -2,73% | 306,03K | 09:35:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,636 | -3,59% | 117,14K | 12:26:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,64 | -3,59% | 1,16M | 12:14:15 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60,36 | -3,39% | 872,67K | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,24 | -5,70% | 527,87K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,64 | -3,05% | 485,49K | 12:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7322 | -2,14% | 105,94K | 16:13:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,11 | -1,52% | 163,58K | 12:36:02 | ||
Global X DAX Germany | DAX | 39,29 | +0,49% | 216,11K | 16:47:14 | ||
iShares Core DAX UCITS | GDAXIEX | 187,24 | +1,55% | 113,63K | 12:36:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | -4,00% | 1,64K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,80 | +1,53% | 43,16K | 12:36:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,05 | +0,50% | 12,77K | 16:20:33 | ||
iShares Core DAX UCITS | 0MLH | 186,01 | +1,59% | 24,79K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,60 | +1,51% | 48,62K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,16 | -1,11% | 28,30K | 10:54:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.720,00 | +1,62% | 2,96K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 187,60 | +1,82% | 35,08K | 12:24:52 | ||
KSM 4D DAX 30 | KSMF53 | 7.775 | +0,84% | 0,83K | 11:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,98 | +1,43% | 20,70K | 12:36:02 | ||
Deka DAX UCITS | ETFGDA. | 198,52 | +1,54% | 14,64K | 12:36:02 | ||
Lyxor UCITS LevDAX | LYY8 | 228,15 | +3,03% | 5,82K | 12:36:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 844,30 | -1,75% | 10,74K | 12:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.322 | +1,22% | 1,60K | 11:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 206,80 | +1,72% | 2,15K | 12:35:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206,65 | +1,57% | 5,29K | 12:36:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,24 | +1,25% | 3,44K | 12:36:02 | ||
Deka DAX UCITS | ETFGDA. | 197,80 | +0,55% | 5,41K | 16:01:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 206,75 | +1,70% | 2,83K | 12:35:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,00 | +1,73% | 2,06K | 12:35:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 250,55 | +3,09% | 3,37K | 12:36:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,88 | +0,14% | 6,20K | 11:24:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.150,0 | +1,43% | 0,65K | 12:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.490 | +1,56% | 1,80K | 11:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.075 | +0,75% | 2,59K | 11:29:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.193 | +0,26% | 3,65K | 11:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7346 | -1,79% | 0 | 08:17:50 | ||
Lyxor UCITS LevDAX | LYXLEV. | 228,80 | +3,46% | 1,33K | 12:29:11 | ||
Vanguard Germany All Cap UCITS | VGER | 31,32 | +1,03% | 0,03K | 04:24:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 464,01 | +5,61% | 2,60K | 12:24:20 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.510 | +0,77% | 1,22K | 11:29:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.270 | +2,01% | 0,26K | 11:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.977,5 | +3,31% | 0 | 12:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 229,00 | +3,60% | 2,87K | 12:14:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,52 | +0,36% | 1,26K | 10:48:34 | ||
iShares Core DAX UCITS | GDAXIEX | 187,44 | +1,74% | 2,32K | 12:35:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.293,0 | +1,64% | 1,48K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 626,80 | +3,04% | 4,86K | 12:36:02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.360 | +1,47% | 2,34K | 11:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186,84 | +1,14% | 4,16K | 14:30:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210,85 | +1,20% | 0,10K | 10:06:03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37,47 | -3,45% | 0,40K | 10:18:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151,16 | +3,73% | 0,01K | 07:24:44 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52.600,0 | +3,59% | 1,78K | 12:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 461,82 | +5,12% | 0,14K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186,82 | +0,72% | 38,00 | 14:46:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,35 | +0,79% | 383,00 | 14:33:19 | ||
iShares Core DAX UCITS | EXS1d | 186,14 | +1,21% | 0,45K | 04:04:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,31 | +0,75% | 0 | 14:46:59 | ||
Lyxor UCITS LevDAX | LYLVD | 237,70 | 0,00% | 0 | 26/03 | ||
iShares Core DAX UCITS | EXS1N | 4.220,80 | 0,00% | 0 | 21/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 626,85 | +3,35% | 1,01K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,134 | +1,02% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211,30 | -0,96% | 0 | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198,440 | +2,14% | 10,00 | 13:53:44 | ||
iShares Core DAX UCITS | GDAXIEX | 185,68 | +1,23% | 0 | 04:52:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205,50 | -1,25% | 0,16K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 198,06 | +0,69% | 0 | 14:46:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,660 | +1,71% | 450,00 | 13:06:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,35 | +0,74% | 0 | 14:47:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,98 | +0,64% | 0 | 14:47:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,04 | +1,19% | 10,00 | 14:40:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 205,75 | +1,13% | 0,00K | 09:44:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,15 | +1,64% | 0 | 04:52:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,84 | +0,43% | 0 | 04:52:51 | ||
Deka DAX UCITS | ETFGDA. | 197,94 | +1,03% | 0,03K | 10:22:40 | ||
iShares Core DAX UCITS | DE0593. | 75.570,00 | +2,12% | 0,01K | 06:51:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144,32 | +0,67% | 0 | 04:52:51 | ||
Deka DAX UCITS | EL4A | 198,02 | -0,97% | 0 | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7249 | -1,48% | 0 | 14:46:54 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,21 | 4,11 | 0,71 | -0,75 | -38,24% | 12:28:56 | ||
Short DAX | 1.113,70 | 1.126,10 | 1.111,97 | -19,09 | -1,69% | 13:00:00 | ||
LevDAX x2 TR EUR | 28.969,41 | 29.054,69 | 28.355,98 | +949,82 | +3,39% | 12:38:59 | ||
LEVDAX X5 TR | 3.905,69 | 3.933,09 | 3.708,60 | +304,76 | +8,46% | 12:38:59 | ||
ShortDAX x2 TR | 69.582,13 | 71.158,73 | 69.362,93 | -2.432,66 | -3,38% | 12:38:59 | ||
DAX x3 Levereged EUR TR | 11.330,28 | 11.379,51 | 10.976,20 | +547,85 | +5,08% | 13:00:00 | ||
ShortDAX x3 EUR TR | 12.741,84 | 13.182,62 | 12.680,55 | -680,56 | -5,07% | 13:00:00 | ||
Long DAX x3 AR TR | 11.330,28 | 11.379,51 | 10.976,20 | +547,85 | +5,08% | 12:38:59 | ||
Short DAX x3 AR TR | 12.741,84 | 13.182,62 | 12.680,55 | -680,56 | -5,07% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão