
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,836 | -0,11% | 49,47M | 30/09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5244 | +0,50% | 2,85M | 12:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1749 | +0,69% | 1,32M | 12:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,67 | +0,51% | 3,17M | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 231,51K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6035 | +0,50% | 659,32K | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 52,58 | +0,44% | 500,99K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,534 | +0,56% | 718,61K | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 106,06K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,53 | 0,00% | 36,02K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,38 | +0,11% | 24,79K | 12:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,54 | 0,00% | 68,30K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 100,53K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 201,90 | -0,20% | 80,17K | 12:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,5997 | 0,00% | 0 | 02/10 | ||
Global X DAX Germany | DAX | 45,57 | -0,18% | 61,24K | 16:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,55 | -0,20% | 26,94K | 12:38:59 | ||
iShares Core DAX UCITS | 0MLH | 203,09 | +0,90% | 17,48K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,55 | -0,35% | 11,59K | 14:39:55 | ||
Vanguard Germany All Cap UCITS | VGER | 30,15 | -0,30% | 13,48K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,39 | +0,21% | 0,30K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 202,00 | -0,25% | 20,16K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 818,60 | +0,25% | 11,10K | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 213,90 | -0,26% | 6,96K | 12:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.924,00 | -0,21% | 5,71K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 256,55 | -0,33% | 10,32K | 12:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34,61 | -0,14% | 5,20K | 12:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.612 | -0,16% | 0,74K | 30/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222,80 | -0,25% | 9,17K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 282,20 | -0,42% | 4,45K | 12:38:59 | ||
KSM 4D DAX 30 | KSMF53 | 7.918 | -0,24% | 14,74K | 30/09 | ||
Deka DAX UCITS | ETFGDA. | 213,90 | -0,35% | 9,49K | 14:05:24 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.416 | -0,26% | 13,60K | 30/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,85 | -0,22% | 3,77K | 12:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 222,90 | -0,22% | 2,60K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,60 | -0,24% | 2,54K | 12:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,53 | -0,41% | 10,09K | 13:48:34 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.420 | -0,05% | 6,43K | 30/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,78 | -0,21% | 853,00 | 12:38:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.254 | -0,37% | 4,23K | 30/09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.602,5 | -0,60% | 864,00 | 12:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 256,65 | -0,37% | 5,57K | 12:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 256,65 | -0,47% | 3,54K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32,28 | +2,12% | 28,00 | 12:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6004 | -1,49% | 0 | 06:22:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 532,35 | -0,47% | 1,06K | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 698,40 | -0,43% | 734,00 | 12:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.424,0 | -0,29% | 0,41K | 12:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.090 | -0,10% | 0,32K | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.520 | -0,24% | 0,16K | 30/09 | ||
iShares Core DAX UCITS | GDAXIEX | 201,95 | -0,22% | 2,30K | 12:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.480 | +0,34% | 2,73K | 30/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.965,0 | -0,29% | 0,35K | 12:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,68 | -0,30% | 0,09K | 12:00:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 531,25 | -0,98% | 0,48K | 12:35:59 | ||
iShares Core DAX UCITS | EXS1d | 201,90 | +1,62% | 146,00 | 13:59:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60.915,0 | -0,55% | 0,29K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,50 | -0,33% | 0,10K | 14:25:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,47 | -0,54% | 0 | 15:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 256,90 | +2,15% | 0,57K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 696,60 | -0,83% | 0,14K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 201,90 | -0,35% | 0 | 14:39:29 | ||
Deka DAX UCITS | ETFGDA. | 214,000 | -0,42% | 0,88K | 08:29:45 | ||
Deka DAX UCITS | ETFGDA. | 213,70 | -0,51% | 0 | 15:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 222,90 | -0,13% | 0 | 02:00:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 178,06 | -0,70% | 0,01K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,392 | +0,19% | 0 | 02:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,850 | +0,77% | 0,01K | 07:01:14 | ||
iShares Core DAX UCITS | GDAXIEX | 201,70 | -0,54% | 1,00 | 15:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 202,70 | +0,07% | 0 | 15:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 26,91 | +0,71% | 240,00 | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 228,50 | -0,24% | 0,04K | 13:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 228,25 | -0,52% | 0 | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,64 | -0,28% | 0 | 14:32:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,48 | -0,47% | 0 | 15:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 217,40 | 0,00% | 0,10K | 29/09 | ||
Deka DAX UCITS | ETFGDA. | 214,80 | +0,80% | 0 | 15:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,92 | +0,82% | 0 | 15:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 229,30 | +0,70% | 0 | 15:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 228,60 | -0,15% | 0 | 02:00:00 | ||
iShares Core DAX UCITS | DE0593. | 78.390,00 | +2,06% | 0,01K | 12:15:59 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,10 | +0,58% | 0 | 15:29:59 | ||
Deka DAX UCITS | EL4A | 214,00 | -0,16% | 0 | 02:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6043 | +1,19% | 0 | 15:29:59 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,09 | 1,61 | 0,48 | +0,14 | +14,54% | 12:28:42 | ||
Short DAX | 1.030,92 | 1.032,42 | 1.024,80 | +1,95 | +0,19% | 13:00:00 | ||
LevDAX x2 TR EUR | 32.851,18 | 33.243,52 | 32.755,08 | -120,17 | -0,36% | 12:38:59 | ||
ShortDAX x2 TR | 57.913,34 | 58.081,50 | 57.226,75 | +215,45 | +0,37% | 12:38:59 | ||
ShortDAX x3 EUR TR | 9.357,26 | 9.397,94 | 9.191,17 | +51,87 | +0,56% | 13:00:00 | ||
DAX x3 Levereged EUR TR | 13.212,55 | 13.449,69 | 13.154,47 | -73,04 | -0,55% | 13:00:00 | ||
Long DAX x3 AR TR | 13.212,55 | 13.449,69 | 13.154,47 | -73,04 | -0,55% | 12:38:59 | ||
LEVDAX X5 TR | 3.790,29 | 3.904,10 | 3.762,42 | -35,21 | -0,92% | 12:38:59 | ||
Short DAX x3 AR TR | 9.357,26 | 9.397,94 | 9.191,17 | +51,87 | +0,56% | 12:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão