
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,917 | +0,89% | 86,58M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5414 | +2,15% | 5,08M | 12:02:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1867 | +3,66% | 1,06M | 12:29:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,70 | +1,09% | 2,82M | 11:07:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | +2,03% | 1,27M | 12:18:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,551 | +2,26% | 342,24K | 12:18:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,55 | +2,12% | 64,23K | 11:31:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | +3,33% | 256,50K | 12:18:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6194 | +1,41% | 511,51K | 10:31:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,51 | +1,10% | 199,18K | 11:59:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,55 | +1,85% | 29,77K | 11:43:43 | ||
Global X DAX Germany | DAX | 44,33 | -2,46% | 110,88K | 12:34:04 | ||
iShares Core DAX UCITS | GDAXIEX | 198,82 | -0,91% | 74,76K | 12:15:40 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54,20 | +1,59% | 245,32K | 11:34:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6240 | +2,83% | 248,17K | 11:17:36 | ||
iShares Core DAX UCITS | 0MLH | 199,39 | -0,14% | 8,20K | 12:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224,75 | -1,03% | 38,30K | 12:18:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | +2,28% | 10,51K | 11:36:42 | ||
Vanguard Germany All Cap UCITS | VGER | 29,88 | -1,80% | 34,68K | 12:01:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224,90 | -1,34% | 43,79K | 12:16:58 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.662 | -1,56% | 42,63K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,46 | +0,67% | 4,91K | 10:31:43 | ||
KSM 4D DAX 30 | KSMF53 | 8.156 | -0,09% | 4,16K | 11:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 819,80 | -0,13% | 9,80K | 10:20:27 | ||
Deka DAX UCITS | ETFGDA. | 210,50 | -1,01% | 5,43K | 12:18:35 | ||
Vanguard Germany All Cap UCITS | VGER | 34,46 | -1,03% | 34,97K | 12:18:34 | ||
iShares Core DAX UCITS | GDAXIEX | 198,50 | -1,05% | 8,34K | 12:29:18 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 276,00 | -2,04% | 13,79K | 12:03:04 | ||
Lyxor UCITS LevDAX | LYY8 | 250,70 | -1,86% | 5,48K | 12:12:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.468,00 | -1,92% | 5,33K | 12:25:05 | ||
Deka DAX UCITS | ETFGDA. | 210,35 | -1,48% | 9,35K | 11:58:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219,15 | -1,04% | 2,52K | 12:18:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.549 | -2,03% | 6,02K | 11:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224,55 | -1,19% | 7,21K | 12:28:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 218,90 | -1,15% | 10,97K | 12:29:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,54 | -1,33% | 4,49K | 12:16:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 219,00 | -1,17% | 3,05K | 12:24:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,58 | -1,10% | 6,28K | 12:18:34 | ||
Vanguard Germany All Cap UCITS | VGER | 32,13 | -0,94% | 72,00 | 12:03:25 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21.010 | -0,14% | 0,48K | 11:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.890 | +0,58% | 2,72K | 11:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.420 | -1,91% | 2,01K | 11:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 516,60 | -3,49% | 4,26K | 12:29:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.227,6 | -1,79% | 595,00 | 11:27:54 | ||
Lyxor UCITS LevDAX | LYXLEV. | 249,75 | -2,27% | 2,62K | 12:27:44 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.740 | -0,48% | 7,17K | 11:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 250,25 | -2,19% | 1,40K | 12:18:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.014,3 | -1,80% | 1,61K | 11:16:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,60 | -1,23% | 1,14K | 11:23:46 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.350 | -1,21% | 13,02K | 11:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6074 | -1,20% | 0 | 07:01:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 684,50 | -2,10% | 5,67K | 12:18:47 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.935,0 | -2,88% | 4,06K | 12:18:34 | ||
iShares Core DAX UCITS | GDAXIEX | 198,52 | -1,09% | 2,05K | 12:27:44 | ||
iShares Core DAX UCITS | EXS1d | 198,80 | -0,58% | 1,02K | 12:06:18 | ||
iShares Core DAX UCITS | GDAXIEX | 198,70 | -1,39% | 268,00 | 12:18:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224,75 | -1,21% | 6,60K | 11:39:56 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 59.325,4 | -2,97% | 761,00 | 11:55:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 516,50 | -3,55% | 1,24K | 12:28:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,49 | -1,33% | 49,00 | 11:16:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 224,65 | -0,62% | 309,00 | 11:57:45 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 172,70 | -3,31% | 428,00 | 11:51:49 | ||
Lyxor UCITS LevDAX | LYLVD | 250,65 | 0,00% | 0 | 22/07 | ||
iShares Core DAX UCITS | GDAXIEX | 199,10 | -0,45% | 216,00 | 11:06:04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28,45 | +2,99% | 100,00 | 11:23:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 221,45 | -1,14% | 0 | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,403 | +0,35% | 0 | 25/07 | ||
iShares Core DAX UCITS | GDAXIEX | 198,76 | -1,26% | 0 | 11:16:31 | ||
Deka DAX UCITS | ETFGDA. | 213,300 | +0,64% | 285,00 | 07:01:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 684,10 | -2,29% | 92,00 | 12:27:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91,700 | +0,60% | 0 | 07:01:24 | ||
Deka DAX UCITS | ETFGDA. | 210,50 | -1,36% | 1,45K | 11:16:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224,85 | -1,29% | 0 | 11:16:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220,65 | -0,50% | 6,00 | 09:34:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226,90 | +0,04% | 0,00K | 09:01:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,58 | -1,05% | 5,00 | 11:31:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155,36 | +1,57% | 0 | 04:18:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 227,10 | -0,35% | 0 | 25/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92,03 | +1,21% | 0 | 04:18:37 | ||
Deka DAX UCITS | ETFGDA. | 214,10 | +1,16% | 0 | 04:18:37 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 80.220,00 | +0,69% | 0,01K | 08:37:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152,64 | -1,13% | 0 | 11:16:21 | ||
Deka DAX UCITS | EL4A | 212,70 | -0,33% | 0 | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6231 | +2,77% | 0 | 11:16:31 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 12.792,43 | 13.566,10 | 12.744,67 | -407,47 | -3,09% | 12:19:06 | ||
LevDAX x2 TR EUR | 31.999,47 | 33.276,01 | 31.920,66 | -670,28 | -2,05% | 12:19:05 | ||
ShortDAX x2 TR | 59.884,28 | 60.025,80 | 57.591,97 | +1.218,71 | +2,08% | 12:19:06 | ||
Short DAX | 1.044,80 | 1.046,05 | 1.024,60 | +10,82 | +1,05% | 12:19:06 | ||
ShortDAX x3 EUR TR | 9.903,82 | 9.938,57 | 9.340,84 | +298,54 | +3,11% | 12:19:06 | ||
Put/Call Ratio DAX | 1,51 | 67,50 | 1,20 | +0,39 | +34,73% | 12:19:07 | ||
Long DAX x3 AR TR | 12.792,43 | 13.566,10 | 12.744,67 | -407,47 | -3,09% | 12:19:06 | ||
Short DAX x3 AR TR | 9.903,82 | 9.938,57 | 9.340,84 | +298,54 | +3,11% | 12:19:06 | ||
LEVDAX X5 TR | 3.663,06 | 4.040,86 | 3.640,23 | -199,68 | -5,17% | 12:19:08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão