
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,850 | -0,16% | 13,23M | 00:11:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5533 | +0,84% | 1,68M | 09/09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1903 | +1,17% | 4,67M | 09/09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,86 | +0,74% | 1,49M | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | +1,58% | 1,14M | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6368 | +0,78% | 111,34K | 09/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,563 | +0,72% | 142,27K | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 55,21 | +0,69% | 298,01K | 09/09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,00% | 23,81K | 09/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | +1,79% | 28,28K | 09/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,64 | +0,42% | 28,04K | 09/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,56 | 0,00% | 61,40K | 09/09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,44 | -0,40% | 65,01K | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6390 | +0,50% | 68,85K | 09/09 | ||
Global X DAX Germany | DAX | 44,33 | -0,58% | 64,51K | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | +1,58% | 8,27K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,20 | -0,43% | 35,38K | 09/09 | ||
iShares Core DAX UCITS | 0MLH | 196,41 | -0,17% | 10,62K | 09/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,63 | +0,42% | 180,00 | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,00 | -0,07% | 6,27K | 09/09 | ||
Vanguard Germany All Cap UCITS | VGER | 29,34 | -0,51% | 35,48K | 09/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 834,25 | +0,31% | 0,45K | 09/09 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.615 | +0,39% | 7,03K | 11:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196,62 | -0,37% | 24,01K | 09/09 | ||
Deka DAX UCITS | ETFGDA. | 208,20 | -0,41% | 27,47K | 09/09 | ||
Vanguard Germany All Cap UCITS | VGER | 33,82 | -0,44% | 4,51K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.268,00 | -0,52% | 32,93K | 09/09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 268,00 | -0,81% | 1,26K | 09/09 | ||
Lyxor UCITS LevDAX | LYY8 | 243,30 | -0,82% | 3,47K | 09/09 | ||
Deka DAX UCITS | ETFGDA. | 208,60 | -0,10% | 4,45K | 09/09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.456 | +0,44% | 14,10K | 11:29:59 | ||
KSM 4D DAX 30 | KSMF53 | 7.985 | +0,54% | 15,87K | 11:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216,85 | -0,39% | 4,92K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,45 | -0,36% | 20,06K | 09/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,70 | -0,44% | 1,77K | 09/09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216,80 | -0,41% | 1,52K | 09/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,44 | -0,41% | 3,71K | 09/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,66 | -0,12% | 2,54K | 09/09 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.307 | +0,07% | 1,95K | 11:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.450 | +0,25% | 2,85K | 11:29:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 243,90 | -0,77% | 0,37K | 09/09 | ||
Lyxor UCITS LevDAX | DAXLEV | 243,90 | -0,65% | 2,04K | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6345 | -0,24% | 0 | 09/09 | ||
Vanguard Germany All Cap UCITS | VGER | 31,52 | -0,19% | 2,05K | 09/09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.252,5 | -0,95% | 2,29K | 09/09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 494,79 | -1,15% | 897,00 | 09/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 663,90 | -0,82% | 0,36K | 09/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.490 | 0,00% | 0 | 11:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.450 | +0,20% | 1,16K | 11:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.786,0 | -0,51% | 0,46K | 09/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,72 | -0,05% | 0,31K | 09/09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.050 | +0,05% | 0,87K | 11:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196,58 | -0,40% | 0,28K | 09/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.699,0 | -0,52% | 0,07K | 09/09 | ||
iShares Core DAX UCITS | EXS1d | 196,44 | -0,29% | 0,01K | 09/09 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57.610,0 | -0,93% | 0,19K | 09/09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 494,40 | -1,27% | 1,50K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,45 | -0,20% | 0,00K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,69 | -0,06% | 0,06K | 09/09 | ||
Lyxor UCITS LevDAX | LYLVD | 243,90 | -0,87% | 4,00 | 08/09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,62 | -0,18% | 0,18K | 09/09 | ||
Deka DAX UCITS | ETFGDA. | 208,600 | -0,14% | 0 | 09/09 | ||
Deka DAX UCITS | ETFGDA. | 208,65 | -0,07% | 0 | 09/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216,90 | -0,37% | 0 | 09/09 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165,21 | -1,24% | 0,05K | 09/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,629 | +0,38% | 0 | 09/09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,96 | -0,07% | 0,01K | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 222,25 | -0,25% | 0,00K | 09/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,650 | +0,03% | 0 | 09/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 664,80 | -0,84% | 0,01K | 09/09 | ||
iShares Core DAX UCITS | GDAXIEX | 197,56 | +0,45% | 0 | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,80 | -0,07% | 0,01K | 09/09 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29,26 | +1,25% | 0,00K | 09/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,80 | -0,04% | 0 | 09/09 | ||
Deka DAX UCITS | ETFGDA. | 209,35 | +0,46% | 0 | 09/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,58 | -0,16% | 0 | 09/09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,96 | +0,44% | 0 | 09/09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 217,15 | 0,00% | 0,00K | 05/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,50 | +0,43% | 0 | 09/09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222,45 | -0,34% | 0 | 09/09 | ||
iShares Core DAX UCITS | DE0593. | 77.550,00 | +0,06% | 0,00K | 09/09 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,42 | +0,38% | 0 | 09/09 | ||
Deka DAX UCITS | EL4A | 208,30 | -0,36% | 0 | 09/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6338 | +0,13% | 0 | 09/09 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,02 | 6,26 | 0,89 | +0,26 | +33,86% | 09/09 | ||
Short DAX | 1.058,08 | 1.061,82 | 1.051,84 | 0,00 | 0,00% | 13:00:00 | ||
LevDAX x2 TR EUR | 31.171,45 | 31.543,76 | 30.948,50 | -235,91 | -0,75% | 09/09 | ||
ShortDAX x2 TR | 61.140,44 | 61.571,18 | 60.421,12 | +461,08 | +0,76% | 09/09 | ||
ShortDAX x3 EUR TR | 10.171,45 | 10.278,54 | 9.992,62 | 0,00 | 0,00% | 13:00:00 | ||
DAX x3 Levereged EUR TR | 12.238,93 | 12.459,04 | 12.107,12 | 0,00 | 0,00% | 13:00:00 | ||
Long DAX x3 AR TR | 12.238,93 | 12.459,04 | 12.107,12 | -139,85 | -1,13% | 09/09 | ||
LEVDAX X5 TR | 3.355,78 | 3.457,14 | 3.295,08 | -64,54 | -1,89% | 09/09 | ||
Short DAX x3 AR TR | 10.171,45 | 10.278,54 | 9.992,62 | +114,36 | +1,14% | 09/09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão