| Código | Último | Máxima | Mínima | Var. | Var.% | Hora | |
---|
| KOSPI | 3.173,80 | 3.201,42 | 3.152,42 | -12,58 | -0,39% | 22:15:00 | | | KOSPI 50 | 2.903,15 | 2.928,80 | 2.880,76 | -16,07 | -0,55% | 22:14:40 | | | FTSE Korea | 461,06 | 461,06 | 461,06 | +2,52 | +0,55% | 15/07 | | | KOSDAQ | 811,79 | 815,32 | 806,63 | -0,44 | -0,05% | 22:15:00 | | | KQ 100 | 1.921,97 | 1.929,66 | 1.908,43 | +3,29 | +0,17% | 22:15:00 | | | KOSPI 100 | 3.203,21 | 3.230,06 | 3.180,20 | -15,97 | -0,50% | 22:15:10 | | | KOSPI 200 | 429,16 | 432,87 | 425,99 | -2,00 | -0,46% | 22:15:07 | | | KOSPI Large Sized | 3.161,31 | 3.188,34 | 3.138,26 | -11,90 | -0,38% | 22:15:00 | | | KOSPI Medium Sized | 3.549,02 | 3.582,94 | 3.532,21 | -16,66 | -0,47% | 22:14:50 | | | KOSPI Small Sized | 2.607,69 | 2.630,77 | 2.597,79 | -17,76 | -0,68% | 22:15:00 | | | KRX 100 | 6.653,32 | 6.716,60 | 6.604,44 | -41,58 | -0,62% | 22:15:10 | | |