Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 21.184,00 | 21.208,50 | 21.137,25 | +0,13% | 21.184,00+0,13% | 22:25:09 | ||
E mini NASDAQ 100Jun 25 | Jun 25 | 71,35 | 71,35 | 71,35 | 0,00% | 71,350,00% | 19:36:39 | ||
Nasdaq 100Jun 25 | Jun 25 | 21.185,00 | 21.208,50 | 21.137,00 | +0,13% | 21.185,00+0,13% | 22:25:39 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 24,56 | +4,11% | 149,09M | 24,56+4,11% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 67,94 | -4,16% | 107,67M | 67,94-4,16% | 16:59:59 | |
QQQ Invesco QQQ Trust | 513,04 | -1,39% | 68,99M | 513,04-1,39% | 16:59:59 | |
QID ProShares UltraShort QQQ | 29,43 | +2,79% | 6,76M | 29,43+2,79% | 16:59:59 | |
PSQ ProShares Short QQQ | 36,43 | +1,39% | 5,29M | 36,43+1,39% | 16:59:59 | |
QLD ProShares Ultra QQQ | 102,52 | -2,78% | 3,89M | 102,52-2,78% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,80 | 13.438,00 | 137,40 | 130,59 | -1,92% | 270,61M | 131,80-1,92% | 16:59:59 | |
TSLA Tesla Inc | 334,62 | 343,82 | 347,35 | 332,20 | -2,68% | 102,35M | 334,62-2,68% | 16:59:59 | |
PLTR Palantir Technologies Inc | 120,58 | 125,59 | 127,11 | 119,41 | -3,99% | 80,66M | 120,58-3,99% | 16:59:59 | |
GOOGL Alphabet Inc Class A | 168,56 | 16.398,00 | 173,14 | 163,56 | +2,79% | 73,42M | 168,56+2,79% | 16:59:59 | |
INTC Intel Corporation | 20,69 | 21,27 | 21,63 | 20,59 | -2,73% | 62,9M | 20,69-2,73% | 16:59:59 |
Nome | Preço |
---|---|
GOOG Alphabet C | 170,06+4,74+2,87% |
GOOGL Alphabet A | 168,56+4,58+2,79% |
MELI MercadoLibre | 2.601,97+22,76+0,88% |
CCEP Coca-Cola European | 88,94+0,38+0,43% |
NFLX Netflix | 1.194,63+2,61+0,22% |
Nome | Preço |
---|---|
PANW Palo Alto Networks | 181,26-13,22-6,80% |
KHC Kraft Heinz | 26,63-1,27-4,55% |
TTWO Take-Two | 226,76-10,74-4,52% |
PLTR Palantir | 120,58-5,01-3,99% |
SHOP Shopify Inc | 102,32-4,11-3,86% |