
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 11,160 | +2,86% | 0,05K | 12:30:04 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 44,630 | +1,43% | 326,00 | 14:45:25 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,250 | +0,56% | 0 | 14:30:18 | ||
DE000DA0AB14 | DEDA0A. | 29,380 | +3,82% | 2,50K | 11:02:33 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8,010 | -0,62% | 0 | 14:20:30 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 234,200 | +0,63% | 0 | 14:30:15 | ||
DE000VP2HYD0 | DEVP2H. | 203,170 | +0,67% | 0 | 14:54:27 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 378,940 | +3,36% | 710,00 | 14:45:30 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,590 | +0,52% | 0 | 14:20:21 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 112,600 | +4,30% | 0 | 14:30:18 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 67,030 | +0,42% | 0 | 14:30:18 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136,030 | +1,17% | 0 | 14:30:15 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 73,690 | -2,53% | 0 | 14:17:09 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151,350 | +0,17% | 0 | 14:30:15 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,480 | +0,20% | 0 | 14:30:18 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186,210 | +0,70% | 0 | 14:30:15 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 24,330 | -2,49% | 0 | 14:30:15 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 235,330 | +1,92% | 0 | 14:30:18 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86,510 | +0,36% | 0 | 14:30:15 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 66,530 | +0,88% | 0 | 14:30:15 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,010 | -8,65% | 1,49M | 12:18:14 | ||
LU1981866517 | DESY0N. | 0,0295 | -1,67% | 100,00K | 11:40:47 | ||
LU2159852701 | LU9852. | 4,640 | +3,34% | 45,34K | 12:11:34 | ||
LU2243353856 | LU3353. | 14,640 | +17,12% | 15,89K | 12:27:01 | ||
SG MSCI THE WORLD | XS8816. | 226,000 | +0,77% | 793,00 | 11:03:31 | ||
DE000VP2HYR0 | DEVP2H. | 207,810 | +1,98% | 942,00 | 11:56:46 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 182,820 | 0,00% | 0 | 17/10 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 247,780 | 0,00% | 0 | 17/10 | ||
XS2504497632 | XS4497. | 1.009,410 | -0,10% | 0,09K | 10:55:31 | ||
XS2459025735 | XS9025. | 1.101,160 | +0,32% | 0,28K | 11:56:00 | ||
XS1908378315 | XS1908. | 1.023,640 | +0,01% | 0,04K | 12:39:59 | ||
IT0005406514 | IT0005. | 1.040,920 | +0,02% | 72,00 | 12:39:59 | ||
XS2469373117 | XS9373. | 1.017,210 | -0,13% | 0,03K | 11:10:54 | ||
IT0005346298 | IT0005. | 1.170,660 | +0,22% | 0,06K | 12:39:59 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 202,960 | 0,00% | 0 | 17/10 | ||
XS1842116375 | XS1842. | 1.009,250 | +0,00% | 0 | 12:39:59 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.050,200 | +0,01% | 0 | 12:39:59 | ||
XS2298751756 | XS2298. | 46,870 | +5,99% | 0,10K | 12:39:59 | ||
JE00BLS3G540 | JE00BL. | 887,150 | +0,02% | 0 | 12:39:59 | ||
XS2442994583 | XS2442. | 25,400 | -2,12% | 0 | 12:39:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NB Call Mekonomen 31Dec99 | SE0011. | 1,11 | +5,71% | 1,00K | 12:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 14,38 | +25,70% | 4,03K | 11:47:59 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 42,28 | +11,18% | 0,30K | 12:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 32,70 | 0,00% | 5,00K | 17/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,08 | -11,11% | 4,00K | 16/10 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 3,20 | -3,03% | 2,10K | 12:25:00 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 0,68 | 0,00% | 0,43K | 13/10 | ||
NB Call Gold x5 31Dec99 | SE0011. | 1.682,30 | +15,47% | 25,00 | 12:21:40 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 7,90 | 0,00% | 0 | 10/10 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 258,20 | 0,00% | 30,00 | 16/10 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 53,48 | +0,51% | 0,03K | 16/10 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.669,01 | +1,79% | 0,00K | 12:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 168,27 | 0,00% | 0 | 04/07 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.779,46 | 0,00% | 0 | 01/10 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 160,39 | 0,00% | 0 | 19/09 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143,93 | 0,00% | 0 | 01/04 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12,43 | 0,00% | 0 | 04/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 28,89 | 0,00% | 0 | 05/06 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 50,72 | 0,00% | 0 | 23/09 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,01 | 0,00% | 0 | 22/08 |