
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 11,160 | +0,63% | 1,43K | 08:30:05 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 42,660 | -4,90% | 595,00 | 08:45:25 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 54,970 | +1,33% | 250,00 | 08:30:23 | ||
DE000DA0AB14 | DEDA0A. | 29,350 | -0,20% | 0 | 05:36:12 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 8,140 | +1,12% | 0 | 08:20:26 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 238,510 | +1,84% | 0 | 08:30:21 | ||
DE000VP2HYD0 | DEVP2H. | 202,540 | -0,31% | 0 | 08:52:02 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 369,920 | -2,99% | 0 | 08:45:35 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,750 | +1,10% | 0 | 08:20:22 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 115,090 | +2,21% | 0 | 08:30:24 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 67,970 | +1,40% | 0 | 08:30:24 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 136,300 | +0,20% | 0 | 08:30:20 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 69,080 | -6,26% | 0 | 08:17:16 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 151,610 | +0,17% | 0 | 08:30:19 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 170,620 | +0,08% | 0 | 08:30:23 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 186,290 | +0,04% | 0 | 08:30:20 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 22,790 | -6,33% | 0 | 08:30:19 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 234,850 | -0,20% | 0 | 08:30:23 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 86,720 | +0,24% | 0 | 08:30:19 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67,470 | +1,41% | 0 | 08:30:19 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
LU2388560869 | LU8560. | 0,009 | -1,06% | 926,00K | 08:18:49 | ||
LU1981866517 | DESY0N. | 0,0275 | 0,00% | 0 | 20/10 | ||
LU2159852701 | LU9852. | 4,650 | +1,75% | 11,04K | 08:48:51 | ||
LU2243353856 | LU3353. | 16,500 | +13,95% | 42,40K | 08:21:26 | ||
SG MSCI THE WORLD | XS8816. | 227,650 | +0,26% | 807,00 | 08:58:30 | ||
DE000VP2HYR0 | DEVP2H. | 205,000 | +0,51% | 55,00 | 08:04:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 183,800 | -0,27% | 0,05K | 05:11:55 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 253,830 | +0,46% | 40,00 | 08:33:03 | ||
XS2504497632 | XS4497. | 1.009,810 | -0,10% | 0,12K | 08:33:44 | ||
XS2459025735 | XS9025. | 1.101,040 | -0,02% | 0,22K | 07:11:07 | ||
XS1908378315 | XS1908. | 1.023,670 | +0,00% | 23,00 | 07:42:34 | ||
IT0005406514 | IT0005. | 1.041,050 | +0,01% | 0,05K | 06:27:01 | ||
XS2469373117 | XS9373. | 1.017,350 | -0,48% | 0,15K | 06:14:27 | ||
IT0005346298 | IT0005. | 1.171,620 | +0,08% | 0,02K | 07:50:22 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 202,960 | 0,00% | 0 | 20/10 | ||
XS1842116375 | XS1842. | 1.009,250 | 0,00% | 0 | 20/10 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.050,200 | 0,00% | 0 | 20/10 | ||
XS2298751756 | XS2298. | 46,870 | 0,00% | 0 | 20/10 | ||
JE00BLS3G540 | JE00BL. | 887,150 | 0,00% | 0 | 20/10 | ||
XS2442994583 | XS2442. | 24,000 | -5,51% | 0,07K | 05:48:45 |