
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 99.81s | -0.08 | 99.81 | 99.81 | 99.81 | 0 | 05/23/25 | Q / C / O | |
May 25 | 99.81s | -0.08 | 99.81 | 99.81 | 99.81 | 0 | 05/23/25 | Q / C / O | |
Jun 25 | 97.98s | -0.97 | 97.98 | 97.98 | 97.98 | 0 | 05/23/25 | Q / C / O | |
Jul 25 | 97.75s | -0.87 | 97.75 | 97.75 | 97.75 | 0 | 05/23/25 | Q / C / O | |
Aug 25 | 96.59s | -0.79 | 96.59 | 96.59 | 96.59 | 0 | 05/23/25 | Q / C / O | |
Sep 25 | 95.52s | -0.72 | 95.52 | 95.52 | 95.52 | 0 | 05/23/25 | Q / C / O | |
Oct 25 | 95.55s | -0.74 | 95.55 | 95.55 | 95.55 | 0 | 05/23/25 | Q / C / O | |
Nov 25 | 94.57s | -0.74 | 94.57 | 94.57 | 94.57 | 0 | 05/23/25 | Q / C / O | |
Dec 25 | 93.66s | -0.73 | 93.66 | 93.66 | 93.66 | 0 | 05/23/25 | Q / C / O | |
Jan 26 | 93.62s | -0.75 | 93.62 | 93.62 | 93.62 | 0 | 05/23/25 | Q / C / O | |
Feb 26 | 92.82s | -0.74 | 92.82 | 92.82 | 92.82 | 0 | 05/23/25 | Q / C / O | |
Mar 26 | 92.13s | -0.74 | 92.13 | 92.13 | 92.13 | 0 | 05/23/25 | Q / C / O | |
Apr 26 | 91.89s | -0.74 | 91.89 | 91.89 | 91.89 | 0 | 05/23/25 | Q / C / O | |
May 26 | 91.46s | -0.75 | 91.46 | 91.46 | 91.46 | 0 | 05/23/25 | Q / C / O | |
Jun 26 | 91.07s | -0.74 | 91.07 | 91.07 | 91.07 | 0 | 05/23/25 | Q / C / O | |
Jul 26 | 90.58s | -0.75 | 90.58 | 90.58 | 90.58 | 0 | 05/23/25 | Q / C / O | |
Aug 26 | 90.18s | -0.75 | 90.18 | 90.18 | 90.18 | 0 | 05/23/25 | Q / C / O | |
Sep 26 | 89.79s | -0.74 | 89.79 | 89.79 | 89.79 | 0 | 05/23/25 | Q / C / O | |
Oct 26 | 89.34s | -0.74 | 89.34 | 89.34 | 89.34 | 0 | 05/23/25 | Q / C / O | |
Nov 26 | 88.99s | -0.74 | 88.99 | 88.99 | 88.99 | 0 | 05/23/25 | Q / C / O | |
Dec 26 | 88.61s | -0.74 | 88.61 | 88.61 | 88.61 | 0 | 05/23/25 | Q / C / O | |
Jan 27 | 88.20s | -0.74 | 88.20 | 88.20 | 88.20 | 0 | 05/23/25 | Q / C / O | |
Feb 27 | 87.85s | -0.74 | 87.85 | 87.85 | 87.85 | 0 | 05/23/25 | Q / C / O | |
Mar 27 | 87.50s | -0.75 | 87.50 | 87.50 | 87.50 | 0 | 05/23/25 | Q / C / O | |
Apr 27 | 87.39s | -0.75 | 87.39 | 87.39 | 87.39 | 0 | 05/23/25 | Q / C / O | |
May 27 | 85.80s | -0.75 | 85.80 | 85.80 | 85.80 | 0 | 05/23/25 | Q / C / O | |
Jun 27 | 85.45s | -0.75 | 85.45 | 85.45 | 85.45 | 0 | 05/23/25 | Q / C / O | |
Jul 27 | 85.57s | -0.77 | 85.57 | 85.57 | 85.57 | 0 | 05/23/25 | Q / C / O | |
Aug 27 | 85.23s | -0.76 | 85.23 | 85.23 | 85.23 | 0 | 05/23/25 | Q / C / O | |
Sep 27 | 84.88s | -0.76 | 84.88 | 84.88 | 84.88 | 0 | 05/23/25 | Q / C / O | |
Oct 27 | 85.05s | -0.77 | 85.05 | 85.05 | 85.05 | 0 | 05/23/25 | Q / C / O | |
Nov 27 | 84.70s | -0.77 | 84.70 | 84.70 | 84.70 | 0 | 05/23/25 | Q / C / O | |
Dec 27 | 84.35s | -0.76 | 84.35 | 84.35 | 84.35 | 0 | 05/23/25 | Q / C / O | |
Jan 28 | 82.49s | -0.77 | 82.49 | 82.49 | 82.49 | 0 | 05/23/25 | Q / C / O | |
Feb 28 | 82.15s | -0.77 | 82.15 | 82.15 | 82.15 | 0 | 05/23/25 | Q / C / O | |
Mar 28 | 81.81s | -0.76 | 81.81 | 81.81 | 81.81 | 0 | 05/23/25 | Q / C / O | |
Apr 28 | 81.90s | -0.77 | 81.90 | 81.90 | 81.90 | 0 | 05/23/25 | Q / C / O | |
May 28 | 81.60s | -0.77 | 81.60 | 81.60 | 81.60 | 0 | 05/23/25 | Q / C / O | |
Jun 28 | 81.50s | -0.83 | 81.50 | 81.50 | 81.50 | 0 | 05/23/25 | Q / C / O | |
Jul 28 | 81.20s | -0.83 | 81.20 | 81.20 | 81.20 | 0 | 05/23/25 | Q / C / O | |
Aug 28 | 80.90s | -0.83 | 80.90 | 80.90 | 80.90 | 0 | 05/23/25 | Q / C / O | |
Sep 28 | 80.60s | -0.83 | 80.60 | 80.60 | 80.60 | 0 | 05/23/25 | Q / C / O | |
Oct 28 | 80.30s | -0.83 | 80.30 | 80.30 | 80.30 | 0 | 05/23/25 | Q / C / O | |
Nov 28 | 80.00s | -0.83 | 80.00 | 80.00 | 80.00 | 0 | 05/23/25 | Q / C / O | |
Dec 28 | 79.70s | -0.83 | 79.70 | 79.70 | 79.70 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão