
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 105.44s | +0.20 | 105.44 | 105.44 | 105.44 | 0 | 09/19/25 | Q / C / O | |
Sep 25 | 105.44s | +0.20 | 105.44 | 105.44 | 105.44 | 0 | 09/19/25 | Q / C / O | |
Oct 25 | 106.61s | +1.06 | 106.61 | 106.61 | 106.61 | 0 | 09/19/25 | Q / C / O | |
Nov 25 | 106.42s | +0.96 | 106.42 | 106.42 | 106.42 | 0 | 09/19/25 | Q / C / O | |
Dec 25 | 106.17s | +0.89 | 106.17 | 106.17 | 106.17 | 0 | 09/19/25 | Q / C / O | |
Jan 26 | 104.12s | +0.84 | 104.12 | 104.12 | 104.12 | 0 | 09/19/25 | Q / C / O | |
Feb 26 | 103.20s | +0.85 | 103.20 | 103.20 | 103.20 | 0 | 09/19/25 | Q / C / O | |
Mar 26 | 102.28s | +0.88 | 102.28 | 102.28 | 102.28 | 0 | 09/19/25 | Q / C / O | |
Apr 26 | 102.79s | +0.88 | 102.79 | 102.79 | 102.79 | 0 | 09/19/25 | Q / C / O | |
May 26 | 101.49s | +0.85 | 101.49 | 101.49 | 101.49 | 0 | 09/19/25 | Q / C / O | |
Jun 26 | 100.13s | +0.85 | 100.13 | 100.13 | 100.13 | 0 | 09/19/25 | Q / C / O | |
Jul 26 | 100.40s | +0.85 | 100.40 | 100.40 | 100.40 | 0 | 09/19/25 | Q / C / O | |
Aug 26 | 100.10s | +0.85 | 100.10 | 100.10 | 100.10 | 0 | 09/19/25 | Q / C / O | |
Sep 26 | 99.80s | +0.85 | 99.80 | 99.80 | 99.80 | 0 | 09/19/25 | Q / C / O | |
Oct 26 | 98.35s | +0.80 | 98.35 | 98.35 | 98.35 | 0 | 09/19/25 | Q / C / O | |
Nov 26 | 98.05s | +0.80 | 98.05 | 98.05 | 98.05 | 0 | 09/19/25 | Q / C / O | |
Dec 26 | 97.75s | +0.79 | 97.75 | 97.75 | 97.75 | 0 | 09/19/25 | Q / C / O | |
Jan 27 | 97.07s | +0.75 | 97.07 | 97.07 | 97.07 | 0 | 09/19/25 | Q / C / O | |
Feb 27 | 96.78s | +0.75 | 96.78 | 96.78 | 96.78 | 0 | 09/19/25 | Q / C / O | |
Mar 27 | 96.48s | +0.75 | 96.48 | 96.48 | 96.48 | 0 | 09/19/25 | Q / C / O | |
Apr 27 | 97.89s | +0.62 | 97.89 | 97.89 | 97.89 | 0 | 09/19/25 | Q / C / O | |
May 27 | 91.37s | +0.58 | 91.37 | 91.37 | 91.37 | 0 | 09/19/25 | Q / C / O | |
Jun 27 | 90.94s | +0.57 | 90.94 | 90.94 | 90.94 | 0 | 09/19/25 | Q / C / O | |
Jul 27 | 92.26s | +0.40 | 92.26 | 92.26 | 92.26 | 0 | 09/19/25 | Q / C / O | |
Aug 27 | 91.80s | +0.40 | 91.80 | 91.80 | 91.80 | 0 | 09/19/25 | Q / C / O | |
Sep 27 | 91.34s | +0.40 | 91.34 | 91.34 | 91.34 | 0 | 09/19/25 | Q / C / O | |
Oct 27 | 95.44s | +0.65 | 95.44 | 95.44 | 95.44 | 0 | 09/19/25 | Q / C / O | |
Nov 27 | 94.95s | +0.65 | 94.95 | 94.95 | 94.95 | 0 | 09/19/25 | Q / C / O | |
Dec 27 | 94.46s | +0.65 | 94.46 | 94.46 | 94.46 | 0 | 09/19/25 | Q / C / O | |
Jan 28 | 91.08s | +0.65 | 91.08 | 91.08 | 91.08 | 0 | 09/19/25 | Q / C / O | |
Feb 28 | 90.60s | +0.65 | 90.60 | 90.60 | 90.60 | 0 | 09/19/25 | Q / C / O | |
Mar 28 | 90.12s | +0.65 | 90.12 | 90.12 | 90.12 | 0 | 09/19/25 | Q / C / O | |
Apr 28 | 91.08s | +0.65 | 91.08 | 91.08 | 91.08 | 0 | 09/19/25 | Q / C / O | |
May 28 | 90.60s | +0.65 | 90.60 | 90.60 | 90.60 | 0 | 09/19/25 | Q / C / O | |
Jun 28 | 90.12s | +0.65 | 90.12 | 90.12 | 90.12 | 0 | 09/19/25 | Q / C / O | |
Jul 28 | 91.43s | +0.66 | 91.43 | 91.43 | 91.43 | 0 | 09/19/25 | Q / C / O | |
Aug 28 | 90.97s | +0.65 | 90.97 | 90.97 | 90.97 | 0 | 09/19/25 | Q / C / O | |
Sep 28 | 89.40s | +0.64 | 89.40 | 89.40 | 89.40 | 0 | 09/19/25 | Q / C / O | |
Oct 28 | 87.57s | +0.55 | 87.57 | 87.57 | 87.57 | 0 | 09/19/25 | Q / C / O | |
Nov 28 | 87.09s | +0.54 | 87.09 | 87.09 | 87.09 | 0 | 09/19/25 | Q / C / O | |
Dec 28 | 86.61s | +0.53 | 86.61 | 86.61 | 86.61 | 0 | 09/19/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão