
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 98.55s | -0.03 | 98.55 | 98.55 | 98.55 | 0 | 07/25/25 | Q / C / O | |
Jul 25 | 98.55s | -0.03 | 98.55 | 98.55 | 98.55 | 0 | 07/25/25 | Q / C / O | |
Aug 25 | 104.21s | -1.53 | 104.21 | 104.21 | 104.21 | 0 | 07/25/25 | Q / C / O | |
Sep 25 | 104.44s | -1.46 | 104.44 | 104.44 | 104.44 | 0 | 07/25/25 | Q / C / O | |
Oct 25 | 103.19s | -1.72 | 103.19 | 103.19 | 103.19 | 0 | 07/25/25 | Q / C / O | |
Nov 25 | 102.46s | -1.84 | 102.46 | 102.46 | 102.46 | 0 | 07/25/25 | Q / C / O | |
Dec 25 | 101.68s | -1.94 | 101.68 | 101.68 | 101.68 | 0 | 07/25/25 | Q / C / O | |
Jan 26 | 101.87s | -1.72 | 101.87 | 101.87 | 101.87 | 0 | 07/25/25 | Q / C / O | |
Feb 26 | 100.87s | -1.86 | 100.87 | 100.87 | 100.87 | 0 | 07/25/25 | Q / C / O | |
Mar 26 | 99.89s | -2.00 | 99.89 | 99.89 | 99.89 | 0 | 07/25/25 | Q / C / O | |
Apr 26 | 100.10s | -1.74 | 100.10 | 100.10 | 100.10 | 0 | 07/25/25 | Q / C / O | |
May 26 | 99.33s | -1.81 | 99.33 | 99.33 | 99.33 | 0 | 07/25/25 | Q / C / O | |
Jun 26 | 98.97s | -1.75 | 98.97 | 98.97 | 98.97 | 0 | 07/25/25 | Q / C / O | |
Jul 26 | 98.45s | -1.75 | 98.45 | 98.45 | 98.45 | 0 | 07/25/25 | Q / C / O | |
Aug 26 | 98.10s | -1.68 | 98.10 | 98.10 | 98.10 | 0 | 07/25/25 | Q / C / O | |
Sep 26 | 97.75s | -1.63 | 97.75 | 97.75 | 97.75 | 0 | 07/25/25 | Q / C / O | |
Oct 26 | 97.24s | -1.64 | 97.24 | 97.24 | 97.24 | 0 | 07/25/25 | Q / C / O | |
Nov 26 | 96.90s | -1.58 | 96.90 | 96.90 | 96.90 | 0 | 07/25/25 | Q / C / O | |
Dec 26 | 96.56s | -1.53 | 96.56 | 96.56 | 96.56 | 0 | 07/25/25 | Q / C / O | |
Jan 27 | 96.07s | -1.54 | 96.07 | 96.07 | 96.07 | 0 | 07/25/25 | Q / C / O | |
Feb 27 | 95.75s | -1.51 | 95.75 | 95.75 | 95.75 | 0 | 07/25/25 | Q / C / O | |
Mar 27 | 95.43s | -1.48 | 95.43 | 95.43 | 95.43 | 0 | 07/25/25 | Q / C / O | |
Apr 27 | 95.49s | -1.29 | 95.49 | 95.49 | 95.49 | 0 | 07/25/25 | Q / C / O | |
May 27 | 92.98s | -2.00 | 92.98 | 92.98 | 92.98 | 0 | 07/25/25 | Q / C / O | |
Jun 27 | 92.63s | -2.00 | 92.63 | 92.63 | 92.63 | 0 | 07/25/25 | Q / C / O | |
Jul 27 | 93.30s | -1.47 | 93.30 | 93.30 | 93.30 | 0 | 07/25/25 | Q / C / O | |
Aug 27 | 92.95s | -1.47 | 92.95 | 92.95 | 92.95 | 0 | 07/25/25 | Q / C / O | |
Sep 27 | 92.61s | -1.46 | 92.61 | 92.61 | 92.61 | 0 | 07/25/25 | Q / C / O | |
Oct 27 | 93.30s | -0.95 | 93.30 | 93.30 | 93.30 | 0 | 07/25/25 | Q / C / O | |
Nov 27 | 92.95s | -0.95 | 92.95 | 92.95 | 92.95 | 0 | 07/25/25 | Q / C / O | |
Dec 27 | 92.60s | -0.94 | 92.60 | 92.60 | 92.60 | 0 | 07/25/25 | Q / C / O | |
Jan 28 | 89.09s | -2.53 | 89.09 | 89.09 | 89.09 | 0 | 07/25/25 | Q / C / O | |
Feb 28 | 88.80s | -2.52 | 88.80 | 88.80 | 88.80 | 0 | 07/25/25 | Q / C / O | |
Mar 28 | 88.51s | -2.51 | 88.51 | 88.51 | 88.51 | 0 | 07/25/25 | Q / C / O | |
Apr 28 | 89.09s | -2.08 | 89.09 | 89.09 | 89.09 | 0 | 07/25/25 | Q / C / O | |
May 28 | 88.80s | -2.07 | 88.80 | 88.80 | 88.80 | 0 | 07/25/25 | Q / C / O | |
Jun 28 | 88.51s | -2.06 | 88.51 | 88.51 | 88.51 | 0 | 07/25/25 | Q / C / O | |
Jul 28 | 88.80s | -1.77 | 88.80 | 88.80 | 88.80 | 0 | 07/25/25 | Q / C / O | |
Aug 28 | 87.75s | -2.54 | 87.75 | 87.75 | 87.75 | 0 | 07/25/25 | Q / C / O | |
Sep 28 | 87.33s | -2.66 | 87.33 | 87.33 | 87.33 | 0 | 07/25/25 | Q / C / O | |
Oct 28 | 86.90s | -2.79 | 86.90 | 86.90 | 86.90 | 0 | 07/25/25 | Q / C / O | |
Nov 28 | 86.47s | -2.92 | 86.47 | 86.47 | 86.47 | 0 | 07/25/25 | Q / C / O | |
Dec 28 | 86.05s | -3.04 | 86.05 | 86.05 | 86.05 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão