
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 96.24s | +1.11 | 96.24 | 96.24 | 96.24 | 0 | 07/03/25 | Q / C / O | |
Jul 25 | 96.24s | +1.11 | 96.24 | 96.24 | 96.24 | 0 | 07/03/25 | Q / C / O | |
Aug 25 | 96.50s | +1.47 | 96.50 | 96.50 | 96.50 | 0 | 07/03/25 | Q / C / O | |
Sep 25 | 96.13s | +1.46 | 96.13 | 96.13 | 96.13 | 0 | 07/03/25 | Q / C / O | |
Oct 25 | 96.07s | +1.38 | 96.07 | 96.07 | 96.07 | 0 | 07/03/25 | Q / C / O | |
Nov 25 | 95.47s | +1.30 | 95.47 | 95.47 | 95.47 | 0 | 07/03/25 | Q / C / O | |
Dec 25 | 94.92s | +1.28 | 94.92 | 94.92 | 94.92 | 0 | 07/03/25 | Q / C / O | |
Jan 26 | 94.88s | +1.26 | 94.88 | 94.88 | 94.88 | 0 | 07/03/25 | Q / C / O | |
Feb 26 | 94.25s | +1.19 | 94.25 | 94.25 | 94.25 | 0 | 07/03/25 | Q / C / O | |
Mar 26 | 93.65s | +1.16 | 93.65 | 93.65 | 93.65 | 0 | 07/03/25 | Q / C / O | |
Apr 26 | 93.58s | +1.15 | 93.58 | 93.58 | 93.58 | 0 | 07/03/25 | Q / C / O | |
May 26 | 93.08s | +1.15 | 93.08 | 93.08 | 93.08 | 0 | 07/03/25 | Q / C / O | |
Jun 26 | 92.78s | +1.18 | 92.78 | 92.78 | 92.78 | 0 | 07/03/25 | Q / C / O | |
Jul 26 | 92.32s | +1.05 | 92.32 | 92.32 | 92.32 | 0 | 07/03/25 | Q / C / O | |
Aug 26 | 92.02s | +1.08 | 92.02 | 92.02 | 92.02 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 91.73s | +1.11 | 91.73 | 91.73 | 91.73 | 0 | 07/03/25 | Q / C / O | |
Oct 26 | 91.32s | +1.05 | 91.32 | 91.32 | 91.32 | 0 | 07/03/25 | Q / C / O | |
Nov 26 | 91.02s | +1.08 | 91.02 | 91.02 | 91.02 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 90.73s | +1.11 | 90.73 | 90.73 | 90.73 | 0 | 07/03/25 | Q / C / O | |
Jan 27 | 90.36s | +1.06 | 90.36 | 90.36 | 90.36 | 0 | 07/03/25 | Q / C / O | |
Feb 27 | 90.05s | +1.07 | 90.05 | 90.05 | 90.05 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 89.74s | +1.09 | 89.74 | 89.74 | 89.74 | 0 | 07/03/25 | Q / C / O | |
Apr 27 | 89.53s | +1.13 | 89.53 | 89.53 | 89.53 | 0 | 07/03/25 | Q / C / O | |
May 27 | 88.55s | +0.76 | 88.55 | 88.55 | 88.55 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 88.24s | +0.76 | 88.24 | 88.24 | 88.24 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 88.45s | +0.98 | 88.45 | 88.45 | 88.45 | 0 | 07/03/25 | Q / C / O | |
Aug 27 | 88.15s | +0.98 | 88.15 | 88.15 | 88.15 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 87.85s | +0.98 | 87.85 | 87.85 | 87.85 | 0 | 07/03/25 | Q / C / O | |
Oct 27 | 88.46s | +1.44 | 88.46 | 88.46 | 88.46 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 88.15s | +1.43 | 88.15 | 88.15 | 88.15 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 87.85s | +1.43 | 87.85 | 87.85 | 87.85 | 0 | 07/03/25 | Q / C / O | |
Jan 28 | 84.69s | -0.20 | 84.69 | 84.69 | 84.69 | 0 | 07/03/25 | Q / C / O | |
Feb 28 | 84.40s | -0.20 | 84.40 | 84.40 | 84.40 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 84.10s | -0.20 | 84.10 | 84.10 | 84.10 | 0 | 07/03/25 | Q / C / O | |
Apr 28 | 84.70s | +0.25 | 84.70 | 84.70 | 84.70 | 0 | 07/03/25 | Q / C / O | |
May 28 | 84.40s | +0.25 | 84.40 | 84.40 | 84.40 | 0 | 07/03/25 | Q / C / O | |
Jun 28 | 84.09s | +0.25 | 84.09 | 84.09 | 84.09 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 84.40s | +0.55 | 84.40 | 84.40 | 84.40 | 0 | 07/03/25 | Q / C / O | |
Aug 28 | 83.53s | +0.74 | 83.53 | 83.53 | 83.53 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 83.18s | +0.69 | 83.18 | 83.18 | 83.18 | 0 | 07/03/25 | Q / C / O | |
Oct 28 | 82.82s | +0.63 | 82.82 | 82.82 | 82.82 | 0 | 07/03/25 | Q / C / O | |
Nov 28 | 82.46s | +0.57 | 82.46 | 82.46 | 82.46 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 82.10s | +0.51 | 82.10 | 82.10 | 82.10 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão