
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 105.74s | +0.88 | 105.74 | 105.74 | 105.74 | 0 | 10/10/25 | Q / C / O | |
Oct 25 | 105.74s | +0.88 | 105.74 | 105.74 | 105.74 | 0 | 10/10/25 | Q / C / O | |
Nov 25 | 106.37s | +1.53 | 106.37 | 106.37 | 106.37 | 0 | 10/10/25 | Q / C / O | |
Dec 25 | 104.75s | +1.67 | 104.75 | 104.75 | 104.75 | 0 | 10/10/25 | Q / C / O | |
Jan 26 | 102.95s | +0.83 | 102.95 | 102.95 | 102.95 | 0 | 10/10/25 | Q / C / O | |
Feb 26 | 101.88s | +0.68 | 101.88 | 101.88 | 101.88 | 0 | 10/10/25 | Q / C / O | |
Mar 26 | 100.81s | +0.55 | 100.81 | 100.81 | 100.81 | 0 | 10/10/25 | Q / C / O | |
Apr 26 | 101.23s | +0.59 | 101.23 | 101.23 | 101.23 | 0 | 10/10/25 | Q / C / O | |
May 26 | 100.05s | +0.51 | 100.05 | 100.05 | 100.05 | 0 | 10/10/25 | Q / C / O | |
Jun 26 | 98.88s | +0.43 | 98.88 | 98.88 | 98.88 | 0 | 10/10/25 | Q / C / O | |
Jul 26 | 99.10s | +0.43 | 99.10 | 99.10 | 99.10 | 0 | 10/10/25 | Q / C / O | |
Aug 26 | 98.05s | +0.11 | 98.05 | 98.05 | 98.05 | 0 | 10/10/25 | Q / C / O | |
Sep 26 | 97.75s | +0.11 | 97.75 | 97.75 | 97.75 | 0 | 10/10/25 | Q / C / O | |
Oct 26 | 97.15s | 0.00 | 97.15 | 97.15 | 97.15 | 0 | 10/10/25 | Q / C / O | |
Nov 26 | 96.85s | 0.00 | 96.85 | 96.85 | 96.85 | 0 | 10/10/25 | Q / C / O | |
Dec 26 | 96.55s | 0.00 | 96.55 | 96.55 | 96.55 | 0 | 10/10/25 | Q / C / O | |
Jan 27 | 95.92s | -0.05 | 95.92 | 95.92 | 95.92 | 0 | 10/10/25 | Q / C / O | |
Feb 27 | 95.63s | -0.05 | 95.63 | 95.63 | 95.63 | 0 | 10/10/25 | Q / C / O | |
Mar 27 | 95.33s | -0.05 | 95.33 | 95.33 | 95.33 | 0 | 10/10/25 | Q / C / O | |
Apr 27 | 95.82s | -0.33 | 95.82 | 95.82 | 95.82 | 0 | 10/10/25 | Q / C / O | |
May 27 | 93.24s | +0.38 | 93.24 | 93.24 | 93.24 | 0 | 10/10/25 | Q / C / O | |
Jun 27 | 92.81s | +0.38 | 92.81 | 92.81 | 92.81 | 0 | 10/10/25 | Q / C / O | |
Jul 27 | 93.41s | +0.10 | 93.41 | 93.41 | 93.41 | 0 | 10/10/25 | Q / C / O | |
Aug 27 | 92.95s | +0.10 | 92.95 | 92.95 | 92.95 | 0 | 10/10/25 | Q / C / O | |
Sep 27 | 92.49s | +0.10 | 92.49 | 92.49 | 92.49 | 0 | 10/10/25 | Q / C / O | |
Oct 27 | 94.13s | +0.10 | 94.13 | 94.13 | 94.13 | 0 | 10/10/25 | Q / C / O | |
Nov 27 | 93.65s | +0.10 | 93.65 | 93.65 | 93.65 | 0 | 10/10/25 | Q / C / O | |
Dec 27 | 93.17s | +0.10 | 93.17 | 93.17 | 93.17 | 0 | 10/10/25 | Q / C / O | |
Jan 28 | 89.72s | +0.10 | 89.72 | 89.72 | 89.72 | 0 | 10/10/25 | Q / C / O | |
Feb 28 | 89.25s | +0.10 | 89.25 | 89.25 | 89.25 | 0 | 10/10/25 | Q / C / O | |
Mar 28 | 88.78s | +0.10 | 88.78 | 88.78 | 88.78 | 0 | 10/10/25 | Q / C / O | |
Apr 28 | 89.72s | +0.10 | 89.72 | 89.72 | 89.72 | 0 | 10/10/25 | Q / C / O | |
May 28 | 89.25s | +0.10 | 89.25 | 89.25 | 89.25 | 0 | 10/10/25 | Q / C / O | |
Jun 28 | 88.78s | +0.10 | 88.78 | 88.78 | 88.78 | 0 | 10/10/25 | Q / C / O | |
Jul 28 | 90.06s | +0.10 | 90.06 | 90.06 | 90.06 | 0 | 10/10/25 | Q / C / O | |
Aug 28 | 89.61s | +0.10 | 89.61 | 89.61 | 89.61 | 0 | 10/10/25 | Q / C / O | |
Sep 28 | 88.08s | +0.10 | 88.08 | 88.08 | 88.08 | 0 | 10/10/25 | Q / C / O | |
Oct 28 | 89.25s | +0.10 | 89.25 | 89.25 | 89.25 | 0 | 10/10/25 | Q / C / O | |
Nov 28 | 86.54s | -0.20 | 86.54 | 86.54 | 86.54 | 0 | 10/10/25 | Q / C / O | |
Dec 28 | 86.07s | -0.23 | 86.07 | 86.07 | 86.07 | 0 | 10/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão