
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOK5 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 102.00s | -0.15 | 102.00 | 102.00 | 102.00 | 0 | 03/21/25 | Q / C / O | |
Mar 25 | 102.00s | -0.15 | 102.00 | 102.00 | 102.00 | 0 | 03/21/25 | Q / C / O | |
Apr 25 | 100.18s | -0.90 | 100.18 | 100.18 | 100.18 | 0 | 03/21/25 | Q / C / O | |
May 25 | 98.58s | -0.90 | 98.58 | 98.58 | 98.58 | 0 | 03/21/25 | Q / C / O | |
Jun 25 | 97.26s | -0.87 | 97.26 | 97.26 | 97.26 | 0 | 03/21/25 | Q / C / O | |
Jul 25 | 97.27s | -0.88 | 97.27 | 97.27 | 97.27 | 0 | 03/21/25 | Q / C / O | |
Aug 25 | 96.22s | -0.86 | 96.22 | 96.22 | 96.22 | 0 | 03/21/25 | Q / C / O | |
Sep 25 | 95.24s | -0.81 | 95.24 | 95.24 | 95.24 | 0 | 03/21/25 | Q / C / O | |
Oct 25 | 95.23s | -0.85 | 95.23 | 95.23 | 95.23 | 0 | 03/21/25 | Q / C / O | |
Nov 25 | 94.30s | -0.88 | 94.30 | 94.30 | 94.30 | 0 | 03/21/25 | Q / C / O | |
Dec 25 | 93.40s | -0.88 | 93.40 | 93.40 | 93.40 | 0 | 03/21/25 | Q / C / O | |
Jan 26 | 93.12s | -0.88 | 93.12 | 93.12 | 93.12 | 0 | 03/21/25 | Q / C / O | |
Feb 26 | 92.82s | -0.88 | 92.82 | 92.82 | 92.82 | 0 | 03/21/25 | Q / C / O | |
Mar 26 | 92.53s | -0.87 | 92.53 | 92.53 | 92.53 | 0 | 03/21/25 | Q / C / O | |
Apr 26 | 91.85s | -0.87 | 91.85 | 91.85 | 91.85 | 0 | 03/21/25 | Q / C / O | |
May 26 | 91.55s | -0.87 | 91.55 | 91.55 | 91.55 | 0 | 03/21/25 | Q / C / O | |
Jun 26 | 91.25s | -0.88 | 91.25 | 91.25 | 91.25 | 0 | 03/21/25 | Q / C / O | |
Jul 26 | 90.60s | -0.87 | 90.60 | 90.60 | 90.60 | 0 | 03/21/25 | Q / C / O | |
Aug 26 | 90.30s | -0.88 | 90.30 | 90.30 | 90.30 | 0 | 03/21/25 | Q / C / O | |
Sep 26 | 90.00s | -0.88 | 90.00 | 90.00 | 90.00 | 0 | 03/21/25 | Q / C / O | |
Oct 26 | 89.40s | -0.87 | 89.40 | 89.40 | 89.40 | 0 | 03/21/25 | Q / C / O | |
Nov 26 | 89.10s | -0.88 | 89.10 | 89.10 | 89.10 | 0 | 03/21/25 | Q / C / O | |
Dec 26 | 88.80s | -0.88 | 88.80 | 88.80 | 88.80 | 0 | 03/21/25 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão