
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOK5 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 102.85s | +0.69 | 102.85 | 102.85 | 102.85 | 0 | 03/14/25 | Q / C / O | |
Mar 25 | 102.85s | +0.69 | 0.00 | 102.85 | 102.85 | 0 | 03/14/25 | Q / C / O | |
Apr 25 | 104.46s | +1.97 | 0.00 | 104.46 | 104.46 | 0 | 03/14/25 | Q / C / O | |
May 25 | 102.63s | +1.72 | 0.00 | 102.63 | 102.63 | 0 | 03/14/25 | Q / C / O | |
Jun 25 | 100.99s | +1.50 | 0.00 | 100.99 | 100.99 | 0 | 03/14/25 | Q / C / O | |
Jul 25 | 101.05s | +1.45 | 0.00 | 101.05 | 101.05 | 0 | 03/14/25 | Q / C / O | |
Aug 25 | 99.85s | +1.37 | 0.00 | 99.85 | 99.85 | 0 | 03/14/25 | Q / C / O | |
Sep 25 | 98.65s | +1.30 | 0.00 | 98.65 | 98.65 | 0 | 03/14/25 | Q / C / O | |
Oct 25 | 98.65s | +1.30 | 0.00 | 98.65 | 98.65 | 0 | 03/14/25 | Q / C / O | |
Nov 25 | 97.72s | +1.29 | 0.00 | 97.72 | 97.72 | 0 | 03/14/25 | Q / C / O | |
Dec 25 | 96.80s | +1.30 | 0.00 | 96.80 | 96.80 | 0 | 03/14/25 | Q / C / O | |
Jan 26 | 96.40s | +1.25 | 0.00 | 96.40 | 96.40 | 0 | 03/14/25 | Q / C / O | |
Feb 26 | 96.10s | +1.25 | 0.00 | 96.10 | 96.10 | 0 | 03/14/25 | Q / C / O | |
Mar 26 | 95.80s | +1.25 | 0.00 | 95.80 | 95.80 | 0 | 03/14/25 | Q / C / O | |
Apr 26 | 94.92s | +1.17 | 0.00 | 94.92 | 94.92 | 0 | 03/14/25 | Q / C / O | |
May 26 | 94.62s | +1.17 | 0.00 | 94.62 | 94.62 | 0 | 03/14/25 | Q / C / O | |
Jun 26 | 94.33s | +1.18 | 0.00 | 94.33 | 94.33 | 0 | 03/14/25 | Q / C / O | |
Jul 26 | 93.54s | +1.14 | 0.00 | 93.54 | 93.54 | 0 | 03/14/25 | Q / C / O | |
Aug 26 | 93.25s | +1.15 | 0.00 | 93.25 | 93.25 | 0 | 03/14/25 | Q / C / O | |
Sep 26 | 92.96s | +1.16 | 0.00 | 92.96 | 92.96 | 0 | 03/14/25 | Q / C / O | |
Oct 26 | 92.27s | +1.13 | 0.00 | 92.27 | 92.27 | 0 | 03/14/25 | Q / C / O | |
Nov 26 | 91.98s | +1.13 | 0.00 | 91.98 | 91.98 | 0 | 03/14/25 | Q / C / O | |
Dec 26 | 91.68s | +1.12 | 0.00 | 91.68 | 91.68 | 0 | 03/14/25 | Q / C / O | |
Jan 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Feb 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Mar 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
May 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 92.87s | 0.00 | 92.87 | 92.87 | 92.87 | 0 | 10/28/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão