
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 105.50s | +0.15 | 105.50 | 105.50 | 105.50 | 0 | 10/20/25 | Q / C / O | |
Oct 25 | 105.50s | +0.15 | 105.50 | 105.50 | 105.50 | 0 | 10/20/25 | Q / C / O | |
Nov 25 | 103.54s | -0.43 | 103.54 | 103.54 | 103.54 | 0 | 10/20/25 | Q / C / O | |
Dec 25 | 102.59s | -0.36 | 102.59 | 102.59 | 102.59 | 0 | 10/20/25 | Q / C / O | |
Jan 26 | 100.78s | -0.27 | 100.78 | 100.78 | 100.78 | 0 | 10/20/25 | Q / C / O | |
Feb 26 | 99.77s | -0.23 | 99.77 | 99.77 | 99.77 | 0 | 10/20/25 | Q / C / O | |
Mar 26 | 98.78s | -0.18 | 98.78 | 98.78 | 98.78 | 0 | 10/20/25 | Q / C / O | |
Apr 26 | 99.47s | -0.21 | 99.47 | 99.47 | 99.47 | 0 | 10/20/25 | Q / C / O | |
May 26 | 98.26s | -0.15 | 98.26 | 98.26 | 98.26 | 0 | 10/20/25 | Q / C / O | |
Jun 26 | 97.10s | -0.14 | 97.10 | 97.10 | 97.10 | 0 | 10/20/25 | Q / C / O | |
Jul 26 | 97.59s | -0.17 | 97.59 | 97.59 | 97.59 | 0 | 10/20/25 | Q / C / O | |
Aug 26 | 96.25s | -0.19 | 96.25 | 96.25 | 96.25 | 0 | 10/20/25 | Q / C / O | |
Sep 26 | 95.96s | -0.19 | 95.96 | 95.96 | 95.96 | 0 | 10/20/25 | Q / C / O | |
Oct 26 | 95.52s | -0.20 | 95.52 | 95.52 | 95.52 | 0 | 10/20/25 | Q / C / O | |
Nov 26 | 95.23s | -0.20 | 95.23 | 95.23 | 95.23 | 0 | 10/20/25 | Q / C / O | |
Dec 26 | 94.93s | -0.20 | 94.93 | 94.93 | 94.93 | 0 | 10/20/25 | Q / C / O | |
Jan 27 | 94.32s | -0.23 | 94.32 | 94.32 | 94.32 | 0 | 10/20/25 | Q / C / O | |
Feb 27 | 94.03s | -0.22 | 94.03 | 94.03 | 94.03 | 0 | 10/20/25 | Q / C / O | |
Mar 27 | 93.73s | -0.22 | 93.73 | 93.73 | 93.73 | 0 | 10/20/25 | Q / C / O | |
Apr 27 | 93.82s | -0.32 | 93.82 | 93.82 | 93.82 | 0 | 10/20/25 | Q / C / O | |
May 27 | 91.89s | -0.16 | 91.89 | 91.89 | 91.89 | 0 | 10/20/25 | Q / C / O | |
Jun 27 | 91.48s | -0.15 | 91.48 | 91.48 | 91.48 | 0 | 10/20/25 | Q / C / O | |
Jul 27 | 91.65s | -0.25 | 91.65 | 91.65 | 91.65 | 0 | 10/20/25 | Q / C / O | |
Aug 27 | 91.20s | -0.25 | 91.20 | 91.20 | 91.20 | 0 | 10/20/25 | Q / C / O | |
Sep 27 | 90.75s | -0.25 | 90.75 | 90.75 | 90.75 | 0 | 10/20/25 | Q / C / O | |
Oct 27 | 92.37s | -0.25 | 92.37 | 92.37 | 92.37 | 0 | 10/20/25 | Q / C / O | |
Nov 27 | 91.90s | -0.25 | 91.90 | 91.90 | 91.90 | 0 | 10/20/25 | Q / C / O | |
Dec 27 | 91.43s | -0.25 | 91.43 | 91.43 | 91.43 | 0 | 10/20/25 | Q / C / O | |
Jan 28 | 88.06s | -0.30 | 88.06 | 88.06 | 88.06 | 0 | 10/20/25 | Q / C / O | |
Feb 28 | 87.60s | -0.30 | 87.60 | 87.60 | 87.60 | 0 | 10/20/25 | Q / C / O | |
Mar 28 | 87.14s | -0.30 | 87.14 | 87.14 | 87.14 | 0 | 10/20/25 | Q / C / O | |
Apr 28 | 88.06s | -0.30 | 88.06 | 88.06 | 88.06 | 0 | 10/20/25 | Q / C / O | |
May 28 | 87.60s | -0.30 | 87.60 | 87.60 | 87.60 | 0 | 10/20/25 | Q / C / O | |
Jun 28 | 87.14s | -0.30 | 87.14 | 87.14 | 87.14 | 0 | 10/20/25 | Q / C / O | |
Jul 28 | 88.39s | -0.30 | 88.39 | 88.39 | 88.39 | 0 | 10/20/25 | Q / C / O | |
Aug 28 | 87.96s | -0.30 | 87.96 | 87.96 | 87.96 | 0 | 10/20/25 | Q / C / O | |
Sep 28 | 86.45s | -0.30 | 86.45 | 86.45 | 86.45 | 0 | 10/20/25 | Q / C / O | |
Oct 28 | 87.60s | -0.30 | 87.60 | 87.60 | 87.60 | 0 | 10/20/25 | Q / C / O | |
Nov 28 | 84.96s | -0.32 | 84.96 | 84.96 | 84.96 | 0 | 10/20/25 | Q / C / O | |
Dec 28 | 84.50s | -0.32 | 84.50 | 84.50 | 84.50 | 0 | 10/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão