
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 104.49s | -0.04 | 104.49 | 104.49 | 104.49 | 0 | 09/05/25 | Q / C / O | |
Sep 25 | 104.49s | -0.04 | 104.49 | 104.49 | 104.49 | 0 | 09/05/25 | Q / C / O | |
Oct 25 | 105.04s | -0.08 | 105.04 | 105.04 | 105.04 | 0 | 09/05/25 | Q / C / O | |
Nov 25 | 104.55s | -0.10 | 104.55 | 104.55 | 104.55 | 0 | 09/05/25 | Q / C / O | |
Dec 25 | 104.04s | -0.14 | 104.04 | 104.04 | 104.04 | 0 | 09/05/25 | Q / C / O | |
Jan 26 | 102.07s | -0.21 | 102.07 | 102.07 | 102.07 | 0 | 09/05/25 | Q / C / O | |
Feb 26 | 100.94s | -0.15 | 100.94 | 100.94 | 100.94 | 0 | 09/05/25 | Q / C / O | |
Mar 26 | 99.70s | -0.09 | 99.70 | 99.70 | 99.70 | 0 | 09/05/25 | Q / C / O | |
Apr 26 | 100.34s | -0.09 | 100.34 | 100.34 | 100.34 | 0 | 09/05/25 | Q / C / O | |
May 26 | 99.03s | -0.09 | 99.03 | 99.03 | 99.03 | 0 | 09/05/25 | Q / C / O | |
Jun 26 | 97.66s | -0.12 | 97.66 | 97.66 | 97.66 | 0 | 09/05/25 | Q / C / O | |
Jul 26 | 97.95s | -0.03 | 97.95 | 97.95 | 97.95 | 0 | 09/05/25 | Q / C / O | |
Aug 26 | 97.65s | -0.03 | 97.65 | 97.65 | 97.65 | 0 | 09/05/25 | Q / C / O | |
Sep 26 | 97.35s | -0.02 | 97.35 | 97.35 | 97.35 | 0 | 09/05/25 | Q / C / O | |
Oct 26 | 95.70s | -0.03 | 95.70 | 95.70 | 95.70 | 0 | 09/05/25 | Q / C / O | |
Nov 26 | 95.40s | -0.03 | 95.40 | 95.40 | 95.40 | 0 | 09/05/25 | Q / C / O | |
Dec 26 | 95.10s | -0.03 | 95.10 | 95.10 | 95.10 | 0 | 09/05/25 | Q / C / O | |
Jan 27 | 94.37s | +0.02 | 94.37 | 94.37 | 94.37 | 0 | 09/05/25 | Q / C / O | |
Feb 27 | 94.08s | +0.03 | 94.08 | 94.08 | 94.08 | 0 | 09/05/25 | Q / C / O | |
Mar 27 | 93.78s | +0.03 | 93.78 | 93.78 | 93.78 | 0 | 09/05/25 | Q / C / O | |
Apr 27 | 95.19s | +0.23 | 95.19 | 95.19 | 95.19 | 0 | 09/05/25 | Q / C / O | |
May 27 | 88.27s | -0.03 | 88.27 | 88.27 | 88.27 | 0 | 09/05/25 | Q / C / O | |
Jun 27 | 87.85s | -0.03 | 87.85 | 87.85 | 87.85 | 0 | 09/05/25 | Q / C / O | |
Jul 27 | 89.14s | +0.15 | 89.14 | 89.14 | 89.14 | 0 | 09/05/25 | Q / C / O | |
Aug 27 | 88.70s | +0.15 | 88.70 | 88.70 | 88.70 | 0 | 09/05/25 | Q / C / O | |
Sep 27 | 88.26s | +0.15 | 88.26 | 88.26 | 88.26 | 0 | 09/05/25 | Q / C / O | |
Oct 27 | 92.93s | 0.00 | 92.93 | 92.93 | 92.93 | 0 | 09/05/25 | Q / C / O | |
Nov 27 | 92.45s | 0.00 | 92.45 | 92.45 | 92.45 | 0 | 09/05/25 | Q / C / O | |
Dec 27 | 91.98s | 0.00 | 91.98 | 91.98 | 91.98 | 0 | 09/05/25 | Q / C / O | |
Jan 28 | 88.52s | 0.00 | 88.52 | 88.52 | 88.52 | 0 | 09/05/25 | Q / C / O | |
Feb 28 | 88.05s | 0.00 | 88.05 | 88.05 | 88.05 | 0 | 09/05/25 | Q / C / O | |
Mar 28 | 87.59s | 0.00 | 87.59 | 87.59 | 87.59 | 0 | 09/05/25 | Q / C / O | |
Apr 28 | 88.52s | 0.00 | 88.52 | 88.52 | 88.52 | 0 | 09/05/25 | Q / C / O | |
May 28 | 88.05s | 0.00 | 88.05 | 88.05 | 88.05 | 0 | 09/05/25 | Q / C / O | |
Jun 28 | 87.59s | 0.00 | 87.59 | 87.59 | 87.59 | 0 | 09/05/25 | Q / C / O | |
Jul 28 | 88.87s | 0.00 | 88.87 | 88.87 | 88.87 | 0 | 09/05/25 | Q / C / O | |
Aug 28 | 88.40s | 0.00 | 88.40 | 88.40 | 88.40 | 0 | 09/05/25 | Q / C / O | |
Sep 28 | 86.89s | 0.00 | 86.89 | 86.89 | 86.89 | 0 | 09/05/25 | Q / C / O | |
Oct 28 | 84.68s | +0.07 | 84.68 | 84.68 | 84.68 | 0 | 09/05/25 | Q / C / O | |
Nov 28 | 84.18s | +0.07 | 84.18 | 84.18 | 84.18 | 0 | 09/05/25 | Q / C / O | |
Dec 28 | 83.68s | +0.08 | 83.68 | 83.68 | 83.68 | 0 | 09/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão