
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 98.19s | -1.06 | 98.19 | 98.19 | 98.19 | 0 | 05/02/25 | Q / C / O | |
May 25 | 98.19s | -1.06 | 98.19 | 98.19 | 98.19 | 0 | 05/02/25 | Q / C / O | |
Jun 25 | 95.89s | -0.66 | 95.89 | 95.89 | 95.89 | 0 | 05/02/25 | Q / C / O | |
Jul 25 | 95.81s | -0.36 | 95.81 | 95.81 | 95.81 | 0 | 05/02/25 | Q / C / O | |
Aug 25 | 94.58s | -0.32 | 94.58 | 94.58 | 94.58 | 0 | 05/02/25 | Q / C / O | |
Sep 25 | 93.40s | -0.32 | 93.40 | 93.40 | 93.40 | 0 | 05/02/25 | Q / C / O | |
Oct 25 | 93.42s | -0.24 | 93.42 | 93.42 | 93.42 | 0 | 05/02/25 | Q / C / O | |
Nov 25 | 92.49s | -0.22 | 92.49 | 92.49 | 92.49 | 0 | 05/02/25 | Q / C / O | |
Dec 25 | 91.65s | -0.18 | 91.65 | 91.65 | 91.65 | 0 | 05/02/25 | Q / C / O | |
Jan 26 | 91.62s | -0.14 | 91.62 | 91.62 | 91.62 | 0 | 05/02/25 | Q / C / O | |
Feb 26 | 90.88s | -0.16 | 90.88 | 90.88 | 90.88 | 0 | 05/02/25 | Q / C / O | |
Mar 26 | 90.59s | -0.37 | 90.59 | 90.59 | 90.59 | 0 | 05/02/25 | Q / C / O | |
Apr 26 | 90.03s | -0.41 | 90.03 | 90.03 | 90.03 | 0 | 05/02/25 | Q / C / O | |
May 26 | 89.48s | -0.40 | 89.48 | 89.48 | 89.48 | 0 | 05/02/25 | Q / C / O | |
Jun 26 | 88.93s | -0.40 | 88.93 | 88.93 | 88.93 | 0 | 05/02/25 | Q / C / O | |
Jul 26 | 88.47s | -0.41 | 88.47 | 88.47 | 88.47 | 0 | 05/02/25 | Q / C / O | |
Aug 26 | 87.97s | -0.41 | 87.97 | 87.97 | 87.97 | 0 | 05/02/25 | Q / C / O | |
Sep 26 | 87.47s | -0.41 | 87.47 | 87.47 | 87.47 | 0 | 05/02/25 | Q / C / O | |
Oct 26 | 87.05s | -0.42 | 87.05 | 87.05 | 87.05 | 0 | 05/02/25 | Q / C / O | |
Nov 26 | 86.55s | -0.41 | 86.55 | 86.55 | 86.55 | 0 | 05/02/25 | Q / C / O | |
Dec 26 | 86.06s | -0.43 | 86.06 | 86.06 | 86.06 | 0 | 05/02/25 | Q / C / O | |
Jan 27 | 85.66s | -0.43 | 85.66 | 85.66 | 85.66 | 0 | 05/02/25 | Q / C / O | |
Feb 27 | 85.18s | -0.44 | 85.18 | 85.18 | 85.18 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 84.71s | -0.43 | 84.71 | 84.71 | 84.71 | 0 | 05/02/25 | Q / C / O | |
Apr 27 | 84.06s | +0.12 | 84.06 | 84.06 | 84.06 | 0 | 05/02/25 | Q / C / O | |
May 27 | 85.01s | +0.33 | 85.01 | 85.01 | 85.01 | 0 | 05/02/25 | Q / C / O | |
Jun 27 | 84.63s | +0.32 | 84.63 | 84.63 | 84.63 | 0 | 05/02/25 | Q / C / O | |
Jul 27 | 84.40s | +0.10 | 84.40 | 84.40 | 84.40 | 0 | 05/02/25 | Q / C / O | |
Aug 27 | 84.05s | +0.10 | 84.05 | 84.05 | 84.05 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 83.70s | +0.10 | 83.70 | 83.70 | 83.70 | 0 | 05/02/25 | Q / C / O | |
Oct 27 | 83.88s | +0.10 | 83.88 | 83.88 | 83.88 | 0 | 05/02/25 | Q / C / O | |
Nov 27 | 83.53s | +0.10 | 83.53 | 83.53 | 83.53 | 0 | 05/02/25 | Q / C / O | |
Dec 27 | 83.17s | +0.10 | 83.17 | 83.17 | 83.17 | 0 | 05/02/25 | Q / C / O | |
Jan 28 | 81.51s | +0.09 | 81.51 | 81.51 | 81.51 | 0 | 05/02/25 | Q / C / O | |
Feb 28 | 81.15s | +0.10 | 81.15 | 81.15 | 81.15 | 0 | 05/02/25 | Q / C / O | |
Mar 28 | 80.76s | +0.10 | 80.76 | 80.76 | 80.76 | 0 | 05/02/25 | Q / C / O | |
Apr 28 | 80.64s | -0.01 | 80.64 | 80.64 | 80.64 | 0 | 05/02/25 | Q / C / O | |
May 28 | 80.66s | -0.44 | 80.66 | 80.66 | 80.66 | 0 | 05/02/25 | Q / C / O | |
Jun 28 | 80.70s | 0.00 | 80.70 | 80.70 | 80.70 | 0 | 05/02/25 | Q / C / O | |
Jul 28 | 80.30s | 0.00 | 80.30 | 80.30 | 80.30 | 0 | 05/02/25 | Q / C / O | |
Aug 28 | 79.90s | 0.00 | 79.90 | 79.90 | 79.90 | 0 | 05/02/25 | Q / C / O | |
Sep 28 | 79.50s | 0.00 | 79.50 | 79.50 | 79.50 | 0 | 05/02/25 | Q / C / O | |
Oct 28 | 79.10s | 0.00 | 79.10 | 79.10 | 79.10 | 0 | 05/02/25 | Q / C / O | |
Nov 28 | 78.70s | 0.00 | 78.70 | 78.70 | 78.70 | 0 | 05/02/25 | Q / C / O | |
Dec 28 | 78.30s | 0.00 | 78.30 | 78.30 | 78.30 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão