Investing.com - O Portal Líder Financeiro

Milho Futuros - (DCCc1)

DCE
Código
Bolsa
Moeda
ZCCFDUSD
DCCc1DCECNY
CCMc1BM&FBovespaBRL
EMAc1ParisEUR
JCRc1TOCOMJPY
Cc1CMEUSD
Cc2CMEUSD
Cc3CMEUSD
CCMc2BM&FBovespaBRL
CCMc3BM&FBovespaBRL
Cc4CMEUSD
Cc5CMEUSD
Cc7CMEUSD
Moeda em CNY
Declaração de Riscos
2.648,00
-2,00
(-0,08%)
Fechado
Var. Diária
2.634,00
2.664,00
Var. 52 semanas
2.407,00
2.944,00
Variação em 1 ano
-5,53%

Milho Chicago Futuros Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.648,002.655,002.664,002.634,00331,23K-0.08%
2.650,002.654,002.658,002.644,00290,78K-0.15%
2.654,002.641,002.666,002.641,00335,63K+0.49%
2.641,002.640,002.650,002.635,00305,65K-0.75%
2.661,002.692,002.693,002.641,00493,36K-0.67%
2.679,002.660,002.695,002.660,00417,90K-5.74%
2.842,002.780,002.780,002.750,000,10K-2.84%
2.925,002.925,002.925,002.925,000,34K+3.54%
2.825,002.877,002.877,002.825,000,20K-0.39%
2.836,002.836,002.836,002.836,000,03K-0.35%
2.846,002.815,002.856,002.815,000,04K+0.28%
2.838,002.844,002.844,002.822,000,29K-0.21%
2.844,002.845,002.856,002.840,001,60K0.00%
2.844,002.843,002.857,002.840,000,48K+0.32%
2.835,002.840,002.847,002.815,003,63K-0.25%
2.842,002.825,002.859,002.765,001,66K+0.60%
2.825,002.814,002.880,002.813,0016,40K+0.39%
2.814,002.812,002.820,002.807,007,18K+0.07%
2.812,002.801,002.819,002.799,0013,84K+0.43%
2.800,002.819,002.819,002.792,0012,63K-0.11%
2.803,002.808,002.815,002.792,0019,15K+0.07%
2.801,002.795,002.810,002.790,0017,16K+0.36%
Alta
2.925,00
Var%
-5,12
Média
2.784,77
Diferença
291,00
Baixa
2.634,00