Abbott Laboratories (ABT)

119,01
0,00(0,00%)
  • Volume:
    12
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    126,60 - 126,60
Negociada perto da máxima de 52 semanas

Abbott Labs atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

ABT Dados Históricos

Período:
Diário
22.07.2020 - 28.11.2022
119,01126,60126,60126,600,01K0.00%
119,01122,50122,50122,500,02K0.00%
119,01135,40135,40135,400,00K0.00%
119,01127,32127,32127,320,00K0.00%
119,01124,20124,20124,200,02K0.00%
119,01116,90116,90116,900,04K0.00%
119,01119,01119,01119,012,00K-0.33%
119,40119,40119,40119,401,58K+0.51%
118,79118,79118,79118,791,78K-3.15%
122,65122,65122,65122,651,23K-1.19%
124,13124,13124,13124,134,71K-0.17%
124,34124,34124,34124,340,40K+15.28%
107,86118,60118,60118,600,04K0.00%
107,86107,86107,86107,860,08K+0.85%
106,95106,95106,95106,950,14K-10.18%
119,07119,07119,07119,070,08K-3.46%
123,34124,15124,15124,150,04K0.00%
123,34118,17118,17118,170,02K0.00%
123,34124,50124,50124,500,03K0.00%
123,34123,34123,34123,340,40K+1.26%
121,81121,81121,81121,810,26K+8.95%
111,80111,80111,80111,800,26K+10.62%
101,07108,10108,10108,100,05K0.00%
101,07105,10105,10105,100,01K0.00%
101,07107,80107,80107,800,05K0.00%
101,07108,37108,37108,370,06K0.00%
101,07106,80106,80106,800,01K0.00%
101,07102,69102,69102,690,01K0.00%
101,07101,07101,07101,070,12K+11.88%
90,34100,20100,20100,200,01K-24.09%
Alta: 135,40Baixa: 100,20Diferença: 35,20Média: 113,63Var%: 0,00