Abbott Laboratories (ABT)

2.059,22
-5,78(-0,28%)
  • Volume:
    32.540
  • Compra/Venda:
    2.097,70/2.100,90
  • Var. Diária:
    2.059,22 - 2.059,22
Volume incomum de negociação hoje

Abbott Labs dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

ABT Dados Históricos

Período:
Diário
28.10.2022 - 09.12.2022
2.059,222.059,222.059,222.059,2232,54K-0.28%
2.059,222.059,222.059,222.059,2232,54K-0.28%
2.065,002.065,002.065,002.065,000,01K+1.98%
2.065,002.065,002.065,002.065,000,01K+1.98%
2.025,002.025,002.025,002.025,000,01K+0.53%
2.025,002.025,002.025,002.025,000,01K+0.53%
2.014,252.014,252.014,252.014,250,10K-0.69%
2.014,252.014,252.014,252.014,250,10K-0.69%
2.028,282.028,282.028,282.028,283,45K-0.08%
2.028,282.028,282.028,282.028,283,45K-0.08%
2.030,002.029,002.030,002.029,000,08K+1.70%
2.030,002.029,002.030,002.029,000,08K+1.70%
1.996,001.996,001.996,001.996,000,19K-0.10%
1.996,001.996,001.996,001.996,000,19K-0.10%
1.998,002.005,002.005,001.998,000,03K-0.84%
1.998,002.005,002.005,001.998,000,03K-0.84%
2.015,002.015,002.015,002.015,000,67K+0.65%
2.015,002.015,002.015,002.015,000,67K+0.65%
2.002,002.002,002.002,002.002,000,56K-1.53%
2.002,002.002,002.002,002.002,000,56K-1.53%
2.033,182.030,002.063,852.030,006,47K+2.43%
2.033,182.030,002.063,852.030,006,47K+2.43%
1.985,001.985,001.985,001.985,000,11K+0.82%
1.985,001.985,001.985,001.985,000,11K+0.82%
1.968,861.968,861.968,861.968,860,02K+3.77%
1.968,861.968,861.968,861.968,860,02K+3.77%
1.897,351.897,351.897,351.897,350,01K-2.70%
1.950,001.950,001.950,001.950,000,09K+0.15%
1.947,001.947,001.947,001.947,000,07K-1.36%
1.973,751.973,751.973,751.973,750,82K-4.15%
Alta: 2.065,00Baixa: 1.897,35Diferença: 167,65Média: 2.006,92Var%: 8,53