Abbott Laboratories (ABT)

91,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    89,00/96,50
  • Var. Diária:
    91,50 - 91,50
Negociada perto da mínima de 52 semanas

Abbott Labs atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

ABT Dados Históricos

Período:
Diário
30.04.2021 - 06.06.2023
91,5091,5091,5091,500,00K-11.17%
103,00103,00103,00103,000,04K0.00%
103,00103,00103,00103,000,03K+1.98%
101,00101,00101,00101,000,03K-5.61%
107,00107,00107,00107,000,01K+0.94%
106,00106,00106,00106,000,00K0.00%
106,00106,00106,00106,000,01K+1.92%
104,00104,00104,00104,000,03K-5.45%
110,00110,00110,00110,000,00K0.00%
110,00110,00110,00110,000,01K0.00%
110,00110,00110,00110,000,04K+0.92%
109,00109,00109,00109,000,02K-0.91%
110,00110,00110,00110,000,12K+3.77%
106,00106,00106,00106,000,01K+7.07%
99,0099,0099,0099,000,00K-13.16%
114,00114,00114,00114,000,01K-4.20%
119,00119,00119,00119,000,02K-4.03%
124,00124,00124,00124,000,01K-3.13%
128,00128,00128,00128,000,01K+16.36%
110,00110,00110,00110,000,00K+2.80%
107,00107,00107,00107,000,12K+7.00%
100,00100,00100,00100,000,11K-8.26%
109,00109,00109,00109,000,01K-2.68%
112,00112,00112,00112,000,13K+8.74%
103,00103,00103,00103,000,10K+15.08%
89,5089,5089,5089,500,01K+0.56%
89,0089,0089,0089,000,00K-16.82%
107,00107,00107,00107,000,01K+0.94%
106,00106,00106,00106,000,01K-8.62%
116,00116,00116,00116,000,03K+26.78%
Alta: 128,00Baixa: 89,00Diferença: 39,00Média: 106,97Var%: 0,00