Abbott Laboratories (0Q15)

106,1412
+1,3312(+1,27%)
  • Volume:
    13.210
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    106,1412 - 106,1412
Negociada perto da máxima de 52 semanas

Abbott Labs atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

0Q15 Dados Históricos

Período:
Diário
09.11.2022 - 09.12.2022
106,1412104,8100106,2890104,428313,21K+0.96%
105,1300104,4811105,3230104,48111,57K+1.00%
104,0900104,9265104,9265104,09000,52K-2.00%
106,2090106,8723106,8723105,60502,92K-0.63%
106,8800106,7050106,8800106,23662,40K-0.84%
107,7816108,3000108,3000107,78161,39K+3.77%
103,8611105,1300105,1300103,55000,63K-0.64%
104,5350105,0000105,0401104,53501,08K-1.47%
106,0950106,7813107,3450106,09500,97K-1.06%
107,2350106,7999107,2850106,67000,85K+1.01%
106,1594105,2500106,4050104,87101,33K+2.08%
104,0010103,7501104,0010103,40000,61K-0.15%
104,1600103,8650104,2550103,73000,23K+0.87%
103,2600103,6550103,7112103,15000,00K+1.36%
101,8768102,6700102,9451101,87681,45K-1.60%
103,5300104,2400105,2300103,530099,44K+0.13%
103,4000103,4500104,4400103,40000,12K+0.37%
103,0210103,6700103,6700103,00001,14K-1.66%
104,7600104,8300105,7200104,44780,05K+1.95%
102,7600103,0800103,3900102,63000,18K+2.23%
100,520099,9100101,270099,35001,58K+0.76%
Alta: 108,3000Baixa: 99,3500Diferença: 8,9500Média: 104,5431Var%: 6,3999