| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 100,9500 | 101,9400 | 101,9400 | 100,9500 | 0,18K | -0.46% | |
| 101,4185 | 100,8000 | 101,4185 | 100,8000 | 0,01K | +0.49% | |
| 100,9199 | 100,7900 | 100,9199 | 100,7900 | 0,19K | -1.25% | |
| 102,1950 | 102,1100 | 102,1950 | 102,1100 | 0,01K | -1.10% | |
| 103,3300 | 103,3300 | 103,3300 | 103,3300 | +0.02% | ||
| 103,3100 | 101,9100 | 103,3100 | 101,9100 | 71,03K | +1.37% | |
| 101,9100 | 101,8650 | 101,9100 | 101,7450 | 1,28K | +0.79% | |
| 101,1100 | 102,0900 | 102,0900 | 101,1100 | 71,03K | -0.78% | |
| 101,9000 | 102,1500 | 102,3500 | 101,9000 | 71,12K | -1.18% | |
| 103,1120 | 103,1120 | 103,1120 | 103,1120 | +1.29% | ||
| 101,7990 | 104,0400 | 104,0400 | 101,7990 | 17,21K | -3.08% | |
| 105,0300 | 105,0765 | 105,0765 | 105,0300 | 13,52K | -1.98% | |
| 107,1500 | 107,2150 | 107,2150 | 107,1500 | 0,01K | -1.38% | |
| 108,6450 | 108,5900 | 108,6450 | 108,3790 | 0,18K | -0.02% | |
| 108,6689 | 108,6900 | 108,6900 | 108,5610 | 7,46K | +0.12% | |
| 108,5400 | 108,5400 | 108,5400 | 108,5400 | -1.32% | ||
| 109,9900 | 110,6200 | 110,6200 | 109,9900 | 0,55K | +0.21% | |
| 109,7600 | 110,0500 | 110,0500 | 109,7600 | 91,79K | -0.27% | |
| 110,0600 | 109,9700 | 110,0600 | 109,9000 | 5,08K | +0.70% | |
| 109,3000 | 109,3000 | 109,3000 | 109,3000 | -1.53% | ||
| 110,9950 | 111,3900 | 111,4500 | 110,8900 | 0,98K | -0.90% | |
| 112,0050 | 112,0000 | 112,4229 | 111,5200 | 11,11K | +1.22% | |
| 110,6600 | 111,0600 | 111,8825 | 110,4500 | 2,73K | +0.93% | |
| 109,6441 | 109,4400 | 109,7320 | 109,3850 | 1,31K | +1.65% | |
| 107,8633 | 108,7100 | 108,7100 | 107,6993 | 1,57K | -1.11% | |
| 109,0700 | 109,2792 | 109,3845 | 108,4384 | 2,33K | -1.08% | |
| 110,2629 | 110,3900 | 110,4075 | 109,9710 | 6,48K | -0.88% | |
| 111,2400 | 111,6400 | 111,6910 | 110,4700 | 1,44K | -0.17% | |
| 111,4335 | 111,1600 | 112,0050 | 111,1000 | 50,83K | +0.42% | |
| 110,9690 | 112,2500 | 112,2500 | 110,7250 | 1,04K | +9.92% |