Abbott Laboratories (ABTCL)

92.977,00
0,00(0,00%)
  • Volume:
    20
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    97.600,00 - 97.600,00

ABTCL Dados Históricos

Período:
Diário
28.07.2021 - 27.09.2022
92.977,0097.600,0097.600,0097.600,000,02K0.00%
92.977,0097.600,0097.600,0097.600,000,02K0.00%
92.977,0092.977,0092.977,0092.977,000,10K-7.61%
92.977,0092.977,0092.977,0092.977,000,10K-7.61%
100.630,00108.690,00108.690,00108.690,000,01K0.00%
100.630,00100.630,00102.160,00102.160,000,01K0.00%
100.630,00102.450,00102.450,00102.450,000,03K0.00%
100.630,00100.630,0089.258,0089.258,000,00K0.00%
100.630,0094.442,0094.442,0094.442,000,02K0.00%
100.630,00100.630,0096.817,0096.817,000,00K0.00%
100.630,0099.400,0099.400,0099.400,000,01K0.00%
100.630,00100.630,00100.630,00100.630,000,01K0.00%
100.630,00100.630,00100.630,00100.630,000,00K0.00%
100.630,0095.545,0095.545,0095.545,000,01K0.00%
100.630,00100.280,00100.280,00100.280,000,01K0.00%
100.630,00105.770,00105.770,00105.770,000,01K0.00%
100.630,00105.380,00105.380,00105.380,000,01K0.00%
100.630,00112.130,00112.130,00112.130,000,00K0.00%
100.630,00111.490,00111.490,00111.490,000,00K0.00%
100.630,00107.470,00107.470,00107.470,000,00K0.00%
100.630,00102.230,00102.230,00102.230,000,00K0.00%
100.630,00105.680,00105.680,00105.680,000,00K0.00%
100.630,0096.040,0096.040,0096.040,000,00K0.00%
100.630,0099.080,0099.080,0099.080,000,00K0.00%
100.630,00100.630,00100.630,00100.630,000,12K+20.25%
83.685,0098.250,0098.250,0098.250,000,01K0.00%
83.685,0098.870,0098.870,0098.870,000,02K0.00%
83.685,0099.350,0099.350,0099.350,000,01K0.00%
83.685,0094.220,0094.220,0094.220,000,01K0.00%
83.685,0092.790,0092.790,0092.790,000,00K-9.99%
Alta: 112.130,00Baixa: 89.258,00Diferença: 22.872,00Média: 96.785,43Var%: -7,61