Abbott Laboratories (ABT)

110,29
-0,78(-0,70%)
  • Volume:
    1.925.400
  • Var. Diária:
    109,92 - 111,26
  • Var. 52 semanas:
    93,25 - 130,93

ABT Dados Históricos

Período:
Diário
27.12.2022 - 27.01.2023
110,29110,75111,22109,931,93M-0.70%
111,07111,25111,62110,114,10M+0.06%
111,00110,00112,24109,596,05M-1.36%
112,53113,00114,17112,284,66M-1.30%
114,01112,43114,70112,426,07M+1.05%
112,82112,20113,04111,655,08M+0.91%
111,80111,06112,32110,596,13M+0.26%
111,51113,21113,58111,194,29M-1.66%
113,39113,50114,28113,065,65M-0.11%
113,51111,27113,89111,195,35M+1.93%
111,36111,99112,39110,894,66M-1.58%
113,15114,87115,69112,145,34M-0.61%
113,85112,50114,08112,325,58M+1.52%
112,15113,52113,67112,027,28M-0.16%
112,33112,00112,74110,213,80M+1.38%
110,80111,10111,71110,364,90M-0.37%
111,21111,01111,94110,354,40M+1.49%
109,58110,51111,33108,754,17M-0.19%
109,79109,80110,12108,663,47M-0.47%
110,31108,75110,76108,463,04M+2.30%
107,83109,02110,10107,743,25M-0.68%
108,57108,35109,05107,382,84M+0.36%
Alta: 115,69Baixa: 107,38Diferença: 8,31Média: 111,49Var%: 1,95