| 107,28 | 107,07 | 108,09 | 107,06 | 6,12M | +0.31% | |
| 106,95 | 106,81 | 107,19 | 105,96 | 3,82M | -0.05% | |
| 107,00 | 107,54 | 107,71 | 106,71 | 4,52M | -0.86% | |
| 107,93 | 108,00 | 108,47 | 107,18 | 4,01M | +0.18% | |
| 107,74 | 106,69 | 107,79 | 106,45 | 4,92M | +0.83% | |
| 106,85 | 108,06 | 108,21 | 106,66 | 4,84M | -0.60% | |
| 107,50 | 107,02 | 107,68 | 106,77 | 3,90M | +0.45% | |
| 107,02 | 106,58 | 107,75 | 106,29 | 5,26M | +0.63% | |
| 106,35 | 106,30 | 107,93 | 106,07 | 4,94M | -0.79% | |
| 107,20 | 106,75 | 107,45 | 106,14 | 5,31M | -0.16% | |
| 107,37 | 106,72 | 107,83 | 106,45 | 4,97M | +0.14% | |
| 107,22 | 108,36 | 108,36 | 107,03 | 2,27M | -1.65% | |
| 109,02 | 108,00 | 109,34 | 107,70 | 4,45M | +1.26% | |
| 107,66 | 107,03 | 107,86 | 106,97 | 3,41M | +0.05% | |
| 107,61 | 107,96 | 108,15 | 107,36 | 3,89M | -0.17% | |
| 107,79 | 108,89 | 108,94 | 106,77 | 4,81M | -0.66% | |
| 108,51 | 108,10 | 109,21 | 106,80 | 6,11M | +0.43% | |
| 108,05 | 108,20 | 108,50 | 107,37 | 5,65M | -0.18% | |
| 108,25 | 106,69 | 108,36 | 106,44 | 5,47M | +1.88% | |
| 106,25 | 106,62 | 106,76 | 105,61 | 4,38M | -0.42% | |
| 106,70 | 105,20 | 107,67 | 104,90 | 6,45M | +0.47% |
| Alta: 109,34 | Baixa: 104,90 | Diferença: 4,44 | Média: 107,44 | Var%: 1,02 |