Abbott Laboratories (ABT)

Nova York
Moeda em USD
Declaração de Riscos
98,15
-0,78
(-0,79%)
Fechado
98,35
+0,20
(+0,20%)
After-Hours
Dados atuais
Var. Diária
98,01
98,93
Var. 52 semanas
93,25
115,83
Volume
4.326.540

ABT Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
98,1598,9098,9398,014,36M-0.79%
98,93100,00100,2098,853,94M-1.35%
100,28101,19101,35100,273,92M-0.39%
100,67101,38101,96100,144,07M-0.33%
101,00102,07102,07100,753,63M-0.73%
101,74102,85102,89101,488,30M-0.89%
102,65103,22103,62102,524,08M-0.04%
102,69102,07103,44102,063,19M+0.28%
102,40102,37102,92101,603,52M-0.05%
102,45100,80103,13100,554,86M+1.71%
100,73100,60100,8299,843,46M+0.06%
100,67101,99102,28100,513,85M-0.88%
101,56101,01102,0699,775,09M+0.67%
100,88102,78102,85100,874,28M-1.92%
102,85103,40103,79102,562,64M-0.05%
102,90104,52104,58102,863,99M-1.45%
104,41104,08105,08104,083,71M+0.52%
103,87103,24103,94102,984,51M+1.05%
102,79105,07105,22101,895,85M-1.36%
104,21104,02104,78103,293,00M+0.44%
Alta
105,22
Var%
-5,40
Média
101,79
Diferença
7,21
Baixa
98,01