| 44,70 | 44,76 | 45,05 | 44,46 | 121,64K | -0.11% | |
| 44,75 | 43,96 | 44,82 | 43,50 | 418,30K | +3.42% | |
| 43,27 | 42,18 | 43,27 | 42,18 | 245,08K | +2.68% | |
| 42,14 | 42,00 | 42,46 | 41,14 | 357,16K | -0.38% | |
| 42,30 | 42,51 | 43,43 | 42,15 | 305,95K | -0.59% | |
| 42,55 | 42,97 | 43,04 | 42,15 | 132,08K | +0.31% | |
| 42,42 | 42,60 | 42,90 | 41,68 | 395,72K | +0.57% | |
| 42,18 | 38,84 | 42,91 | 38,84 | 1,07M | +8.82% | |
| 38,76 | 38,10 | 39,33 | 37,79 | 314,53K | +0.81% | |
| 38,45 | 37,30 | 38,52 | 37,15 | 296,38K | +2.48% | |
| 37,52 | 38,68 | 38,68 | 37,35 | 307,49K | -3.07% | |
| 38,71 | 38,69 | 39,28 | 38,52 | 548,93K | +0.60% | |
| 38,48 | 38,18 | 38,74 | 38,12 | 215,43K | +1.05% | |
| 38,08 | 37,68 | 38,38 | 37,68 | 269,82K | +1.09% | |
| 37,67 | 37,20 | 37,98 | 37,02 | 162,89K | +0.88% | |
| 37,34 | 36,98 | 37,50 | 36,90 | 158,18K | +1.99% | |
| 36,61 | 36,00 | 36,80 | 35,66 | 222,00K | +1.27% | |
| 36,15 | 36,87 | 37,32 | 35,82 | 223,92K | -2.85% | |
| 37,21 | 37,70 | 38,71 | 36,89 | 606,80K | -1.77% | |
| 37,88 | 37,54 | 37,98 | 37,45 | 249,30K | +0.83% | |
| 37,57 | 37,38 | 38,04 | 37,06 | 375,27K | +0.62% | |
| 37,34 | 36,10 | 37,42 | 36,10 | 560,41K | +4.42% |
| Alta: 45,05 | Baixa: 35,66 | Diferença: 9,39 | Média: 39,64 | Var%: 25,00 |