AMG Advanced Metallurgical Group NV (AMGa)

BATS Europe
Moeda em EUR
Declaração de Riscos
29,66
0,00(0,00%)
Fechado

AMGa Dados Históricos

Período
Daily
20.07.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
29,6629,6629,6629,66-7.08%
29,6629,6629,6629,66-7.08%
31,9231,9231,9231,92+0.79%
31,9231,9231,9231,92+0.79%
31,6731,7231,7231,610,18K+0.96%
31,3731,6831,6831,300,70K-0.29%
31,4631,5031,5031,450,22K-1.69%
32,0031,9032,0831,780,50K+1.46%
31,5431,8631,9431,490,51K+0.35%
31,4331,7531,7531,422,37K-1.81%
32,0132,3632,3832,010,50K-0.47%
32,1632,1632,1632,16+1.39%
31,7231,8532,1431,710,58K+0.25%
31,6431,5031,6431,271,89K-0.19%
31,7032,4032,4031,680,66K-1.86%
32,3032,5332,5432,300,84K-1.94%
32,9432,6132,9732,610,23K-2.83%
33,9033,9934,2233,830,32K-3.91%
35,2835,2835,2835,28-0.25%
35,3735,3935,6535,340,20K-0.25%
35,4635,4635,4635,46+1.34%
34,9935,1535,4834,936,39K-2.94%
36,0536,6136,6136,050,73K-3.20%
37,2437,8037,8037,140,27K-4.85%
39,1439,2139,3338,860,30K-1.19%
39,6140,0541,0039,551,77K-16.03%
47,1747,9248,0946,295,17K-1.97%
48,1248,2048,2048,120,07K+0.25%
48,0047,9748,3747,900,90K-0.52%
48,2548,0448,5947,860,56K+62.68%
Alta
48,59
Var%
-6,35
Média
35,19
Diferença
18,93
Baixa
29,66