AMG Advanced Metallurgical Group NV (AMG)

Frankfurt
Moeda em EUR
Declaração de Riscos
28,130
-0,450
(-1,57%)
Fechado
Var. Diária
28,130
28,440
Var. 52 semanas
22,420
49,570
Volume
200

AMG Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
28,13028,44028,44028,1300,20K-1.57%
28,58029,22029,22028,580-1.14%
28,91029,54029,54028,9100,15K-3.28%
29,89029,54030,45029,5400,15K+0.07%
29,87030,00030,07029,8700,59K-0.43%
30,00030,45030,45030,0000,51K-1.45%
30,44030,50030,50030,4400,10K+0.46%
30,30029,95030,30029,950+2.68%
29,51029,73029,73029,5100,50K-1.67%
30,01030,16030,16030,0100,02K-0.53%
30,17030,17030,17030,170+0.67%
29,97030,06030,06029,9700,20K-0.10%
30,00030,90031,09030,0000,50K-4.37%
31,37031,37031,37031,3700,07K-0.13%
31,41031,65031,65031,410-1.29%
31,82031,78031,82031,7800,10K+1.21%
31,44031,33031,64031,3300,12K+0.45%
31,30031,25031,66031,2500,10K-0.19%
31,36031,80031,80031,360-2.61%
32,20031,94032,65031,9400,72K+1.42%
31,75031,48031,75031,480+1.24%
Alta
32,650
Var%
-10,300
Média
30,401
Diferença
4,520
Baixa
28,130