ArcelorMittal SA ADR (MT)

Nova York
Moeda em USD
Declaração de Riscos
25,05
+0,46(+1,85%)
Fechado
After-Hours
24,84-0,21(-0,84%)

MT Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25,0425,2325,2724,971,81M+1.83%
24,5924,7224,8324,551,73M-0.16%
24,6324,6524,6724,441,61M+1.11%
24,3624,4324,6024,331,02M+0.58%
24,2224,2524,3424,102,34M+1.51%
23,8623,9024,0723,811,85M-0.29%
23,9323,9724,1123,922,35M-0.25%
23,9923,8524,0823,771,56M+2.48%
23,4123,4423,5823,241,37M-0.09%
23,4323,4723,8323,421,95M+1.38%
23,1122,7723,2322,753,48M+6.11%
21,7821,9522,0321,771,74M-0.55%
21,9021,8221,9521,483,22M-0.82%
22,0822,8022,8622,072,74M-2.82%
22,7222,7822,9922,723,34M-1.05%
22,9622,8323,0022,771,49M-1.92%
23,4123,3323,4423,241,95M+0.64%
23,2623,2523,4523,231,70M+0.69%
23,1022,9123,1622,833,46M+4.81%
22,0422,0422,1121,721,64M+0.09%
22,0221,9622,2521,823,85M+2.51%
21,4821,3021,5621,303,75M-2.98%
Alta
25,27
Var%
13,10
Média
23,24
Diferença
3,97
Baixa
21,30