| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 25,04 | 25,23 | 25,27 | 24,97 | 1,81M | +1.83% | |
| 24,59 | 24,72 | 24,83 | 24,55 | 1,73M | -0.16% | |
| 24,63 | 24,65 | 24,67 | 24,44 | 1,61M | +1.11% | |
| 24,36 | 24,43 | 24,60 | 24,33 | 1,02M | +0.58% | |
| 24,22 | 24,25 | 24,34 | 24,10 | 2,34M | +1.51% | |
| 23,86 | 23,90 | 24,07 | 23,81 | 1,85M | -0.29% | |
| 23,93 | 23,97 | 24,11 | 23,92 | 2,35M | -0.25% | |
| 23,99 | 23,85 | 24,08 | 23,77 | 1,56M | +2.48% | |
| 23,41 | 23,44 | 23,58 | 23,24 | 1,37M | -0.09% | |
| 23,43 | 23,47 | 23,83 | 23,42 | 1,95M | +1.38% | |
| 23,11 | 22,77 | 23,23 | 22,75 | 3,48M | +6.11% | |
| 21,78 | 21,95 | 22,03 | 21,77 | 1,74M | -0.55% | |
| 21,90 | 21,82 | 21,95 | 21,48 | 3,22M | -0.82% | |
| 22,08 | 22,80 | 22,86 | 22,07 | 2,74M | -2.82% | |
| 22,72 | 22,78 | 22,99 | 22,72 | 3,34M | -1.05% | |
| 22,96 | 22,83 | 23,00 | 22,77 | 1,49M | -1.92% | |
| 23,41 | 23,33 | 23,44 | 23,24 | 1,95M | +0.64% | |
| 23,26 | 23,25 | 23,45 | 23,23 | 1,70M | +0.69% | |
| 23,10 | 22,91 | 23,16 | 22,83 | 3,46M | +4.81% | |
| 22,04 | 22,04 | 22,11 | 21,72 | 1,64M | +0.09% | |
| 22,02 | 21,96 | 22,25 | 21,82 | 3,85M | +2.51% | |
| 21,48 | 21,30 | 21,56 | 21,30 | 3,75M | -2.98% |