ArcelorMittal SA (0RP9)

Londres
Moeda em EUR
Declaração de Riscos
23,40
-0,12(-0,53%)
Fechado

0RP9 Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
23,4023,3623,6423,36586,71K-0.51%
23,5223,4123,7123,391,07M+0.94%
23,3023,2823,5023,16988,28K+1.61%
22,9322,8423,3122,791,72M+2.09%
22,4622,4323,1122,301,65M+0.04%
22,4522,4122,6322,351,24M+0.54%
22,3322,1822,6122,183,34M0.00%
22,3322,1622,5222,1517,74M-0.09%
22,3522,3822,4822,30618,92K+1.54%
22,0121,9822,4321,98964,23K+0.09%
21,9922,1622,1621,68601,08K-0.14%
22,0222,0422,1421,79261,05K+1.80%
21,6321,5422,1121,546,67M+0.14%
21,6021,5021,9121,491,29M+0.89%
21,4121,4421,9521,181,98M+4.39%
20,5120,5021,3820,421,68M+0.94%
20,3220,2720,6520,271,30M-2.26%
20,7920,6820,8820,131,51M-0.86%
20,9720,9821,3920,701,44M-1.83%
21,3621,5721,5721,23909,80K-1.07%
21,5921,6021,8621,27680,51K-0.64%
21,7321,7621,8821,636,40M0.00%
Alta
23,71
Var%
7,69
Média
21,95
Diferença
3,58
Baixa
20,13