| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 23,40 | 23,36 | 23,64 | 23,36 | 586,71K | -0.51% | |
| 23,52 | 23,41 | 23,71 | 23,39 | 1,07M | +0.94% | |
| 23,30 | 23,28 | 23,50 | 23,16 | 988,28K | +1.61% | |
| 22,93 | 22,84 | 23,31 | 22,79 | 1,72M | +2.09% | |
| 22,46 | 22,43 | 23,11 | 22,30 | 1,65M | +0.04% | |
| 22,45 | 22,41 | 22,63 | 22,35 | 1,24M | +0.54% | |
| 22,33 | 22,18 | 22,61 | 22,18 | 3,34M | 0.00% | |
| 22,33 | 22,16 | 22,52 | 22,15 | 17,74M | -0.09% | |
| 22,35 | 22,38 | 22,48 | 22,30 | 618,92K | +1.54% | |
| 22,01 | 21,98 | 22,43 | 21,98 | 964,23K | +0.09% | |
| 21,99 | 22,16 | 22,16 | 21,68 | 601,08K | -0.14% | |
| 22,02 | 22,04 | 22,14 | 21,79 | 261,05K | +1.80% | |
| 21,63 | 21,54 | 22,11 | 21,54 | 6,67M | +0.14% | |
| 21,60 | 21,50 | 21,91 | 21,49 | 1,29M | +0.89% | |
| 21,41 | 21,44 | 21,95 | 21,18 | 1,98M | +4.39% | |
| 20,51 | 20,50 | 21,38 | 20,42 | 1,68M | +0.94% | |
| 20,32 | 20,27 | 20,65 | 20,27 | 1,30M | -2.26% | |
| 20,79 | 20,68 | 20,88 | 20,13 | 1,51M | -0.86% | |
| 20,97 | 20,98 | 21,39 | 20,70 | 1,44M | -1.83% | |
| 21,36 | 21,57 | 21,57 | 21,23 | 909,80K | -1.07% | |
| 21,59 | 21,60 | 21,86 | 21,27 | 680,51K | -0.64% | |
| 21,73 | 21,76 | 21,88 | 21,63 | 6,40M | 0.00% |