Investing.com - O Portal Líder Financeiro

ArcelorMittal SA (ARRD)

Frankfurt
Código
Bolsa
Moeda
MTAmsterdãEUR
MTaBATS EuropeEUR
MTSeBATS EuropeEUR
AMSYFMercado OTCUSD
MTNova YorkUSD
0RP9LondresEUR
MTNMéxicoMXN
ARRDFrankfurtEUR
ARRDTradeGateEUR
ARRDXetraEUR
MTSCFDEUR
MTSMadriEUR
MTVienaEUR
MTLuxemburgoEUR
Moeda em EUR
Declaração de Riscos
23,255
+0,220(+0,96%)
Fechado

ARRD Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
23,25523,14023,25523,1404,40K+1.37%
22,94022,80523,03522,8050,22K-0.74%
23,11022,53523,11022,5350,15K+3.17%
22,40022,40022,42022,4001,00K+0.02%
22,39522,23022,39522,2250,84K+0.70%
22,24022,18022,24022,180+0.47%
22,13522,39522,41022,1350,11K-0.40%
22,22521,96522,44021,9650,59K+1.51%
21,89521,93521,93521,895+0.27%
21,83521,84521,93021,8350,65K-0.61%
21,97021,70521,97021,7052,00K+1.78%
21,58521,58521,58521,585+0.09%
21,56521,41021,80521,4101,28K+1.60%
21,22520,42021,22520,4200,01K+4.20%
20,37020,37020,37020,3300,50K+0.12%
20,34520,72020,72020,2950,80K-1.71%
20,70021,42021,42020,7000,32K-3.04%
21,35021,36521,36521,3350,79K-0.21%
21,39521,59521,59521,2900,30K-1.43%
21,70521,66021,70521,660-0.12%
21,73021,70521,73021,705+3.25%
Alta
23,255
Var%
10,501
Média
21,827
Diferença
2,960
Baixa
20,295