ArcelorMittal SA (ARRD)

Frankfurt
Moeda em EUR
Declaração de Riscos
23,255
+0,220(+0,96%)
Fechado

ARRD Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
23,25523,14023,25523,1404,40K+1.37%
22,94022,80523,03522,8050,22K-0.74%
23,11022,53523,11022,5350,15K+3.17%
22,40022,40022,42022,4001,00K+0.02%
22,39522,23022,39522,2250,84K+0.70%
22,24022,18022,24022,180+0.47%
22,13522,39522,41022,1350,11K-0.40%
22,22521,96522,44021,9650,59K+1.51%
21,89521,93521,93521,895+0.27%
21,83521,84521,93021,8350,65K-0.61%
21,97021,70521,97021,7052,00K+1.78%
21,58521,58521,58521,585+0.09%
21,56521,41021,80521,4101,28K+1.60%
21,22520,42021,22520,4200,01K+4.20%
20,37020,37020,37020,3300,50K+0.12%
20,34520,72020,72020,2950,80K-1.71%
20,70021,42021,42020,7000,32K-3.04%
21,35021,36521,36521,3350,79K-0.21%
21,39521,59521,59521,2900,30K-1.43%
21,70521,66021,70521,660-0.12%
21,73021,70521,73021,705+3.25%
Alta
23,255
Var%
10,501
Média
21,827
Diferença
2,960
Baixa
20,295