Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
23,255 | 23,140 | 23,255 | 23,140 | 4,40K | +1.37% | |
22,940 | 22,805 | 23,035 | 22,805 | 0,22K | -0.74% | |
23,110 | 22,535 | 23,110 | 22,535 | 0,15K | +3.17% | |
22,400 | 22,400 | 22,420 | 22,400 | 1,00K | +0.02% | |
22,395 | 22,230 | 22,395 | 22,225 | 0,84K | +0.70% | |
22,240 | 22,180 | 22,240 | 22,180 | +0.47% | ||
22,135 | 22,395 | 22,410 | 22,135 | 0,11K | -0.40% | |
22,225 | 21,965 | 22,440 | 21,965 | 0,59K | +1.51% | |
21,895 | 21,935 | 21,935 | 21,895 | +0.27% | ||
21,835 | 21,845 | 21,930 | 21,835 | 0,65K | -0.61% | |
21,970 | 21,705 | 21,970 | 21,705 | 2,00K | +1.78% | |
21,585 | 21,585 | 21,585 | 21,585 | +0.09% | ||
21,565 | 21,410 | 21,805 | 21,410 | 1,28K | +1.60% | |
21,225 | 20,420 | 21,225 | 20,420 | 0,01K | +4.20% | |
20,370 | 20,370 | 20,370 | 20,330 | 0,50K | +0.12% | |
20,345 | 20,720 | 20,720 | 20,295 | 0,80K | -1.71% | |
20,700 | 21,420 | 21,420 | 20,700 | 0,32K | -3.04% | |
21,350 | 21,365 | 21,365 | 21,335 | 0,79K | -0.21% | |
21,395 | 21,595 | 21,595 | 21,290 | 0,30K | -1.43% | |
21,705 | 21,660 | 21,705 | 21,660 | -0.12% | ||
21,730 | 21,705 | 21,730 | 21,705 | +3.25% |