
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ASSAb | Estocolmo | SEK | Tempo Real | |
ASSABs | BATS Europe | SEK | Atrasada | |
ASAZY | Mercado OTC | USD | Atrasada | |
0R87 | Londres | SEK | Tempo Real | |
1ASSA | Milão | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844,98 | 844,98 | 840,71 | +7,14 | +0,85% | 12:30:59 | ||
OMX Stockholm | 1.007,16 | 1.007,16 | 1.002,21 | +9,03 | +0,90% | 12:30:59 | ||
OMX Nordic 40 | 2.393,18 | 2.395,64 | 2.368,03 | +27,59 | +1,17% | 12:30:59 | ||
OMXS30 | 2.728,97 | 2.729,53 | 2.717,78 | +20,38 | +0,75% | 12:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1.230,55 | 1.230,55 | 1.230,55 | +11,54 | +0,95% | 12:30:59 | ||
OMX Stockholm All Share Cap GI | 505,57 | 505,57 | 503,08 | +4,56 | +0,91% | 12:30:59 | ||
OMX Stockholm 30 Expiration | 2.726,23 | 2.726,23 | 2.717,53 | +17,93 | +0,66% | 12:30:59 | ||
OMX Stockholm 30 Ask | 2.727,85 | 2.773,17 | 2.653,34 | +18,89 | +0,70% | 12:30:59 | ||
OMX Stockholm 60 Cap | 329,79 | 329,79 | 328,30 | +2,77 | +0,85% | 12:30:59 | ||
Stockholm 30 Bid | 2.726,61 | 2.773,17 | 2.445,36 | +19,05 | +0,70% | 12:30:59 | ||
OMX Stockholm 60 | 309,07 | 309,07 | 307,68 | +2,59 | +0,85% | 12:30:59 | ||
Construction & Materials PI | 3.986,19 | 3.986,94 | 3.952,11 | +24,38 | +0,62% | 12:30:59 | ||
Stockholm Industrials | 4.075,01 | 4.075,97 | 4.056,69 | +40,46 | +1,00% | 12:30:59 | ||
STOXX 600 | 570,46 | 570,58 | 567,60 | +2,86 | +0,50% | 17:46:03 | ||
MSCI Pan Euro | 1.765,64 | 1.766,36 | 1.759,85 | +7,87 | +0,45% | 17:16:58 | ||
Stoxx 600 Construction Materials PR | 804,31 | 806,14 | 799,64 | +4,93 | +0,62% | 02/10 | ||
STXE Construction & Materials NR | 1.838,82 | 1.843,02 | 1.828,15 | +11,27 | +0,62% | 02/10 | ||
STOXX Europe Large 200 EUR Price | 590,05 | 592,68 | 589,08 | +3,50 | +0,60% | 02/10 | ||
DJ Construction Materials Titans 30 | 427,04 | 427,93 | 425,01 | +0,41 | +0,10% | 17:26:00 | ||
DJ Sector Titans Composite | 841,88 | 844,82 | 839,64 | +2,36 | +0,28% | 17:35:03 | ||
OMXS30 | 1.617,00 | 1.623,17 | 1.614,64 | 0,00 | 0,00% | 07/07 | ||
NQ OMX Nordic 120 | 1.498,39 | 1.499,15 | 1.484,42 | +16,82 | +1,14% | 12:29:59 | ||
NQ OMX Nordic Construction & Real Estate | 1.526,52 | 1.527,36 | 1.511,17 | +15,85 | +1,05% | 12:29:48 | ||
OMX Nordic Large Cap DKK PI | 432,88 | 432,88 | 429,00 | +5,17 | +1,21% | 12:31:02 | ||
OMX Nordic Large Cap EUR PI | 430,52 | 430,52 | 426,70 | +5,13 | +1,21% | 12:31:02 | ||
OMX Nordic Large Cap ISK PI Equity | 313,07 | 313,12 | 310,74 | +3,24 | +1,05% | 12:31:02 | ||
OMX Nordic Large Cap SEK PI | 517,06 | 517,06 | 513,66 | +4,53 | +0,88% | 12:31:02 | ||
OMX Stockholm Benchmark Cap PI | 970,65 | 970,65 | 965,74 | +8,21 | +0,85% | 12:30:59 | ||
OMXS Benchmark GI Expiration | 2.068,55 | 2.068,55 | 2.059,80 | +14,94 | +0,73% | 12:30:59 | ||
OMX Stockholm Large Cap PI | 285,89 | 285,89 | 284,45 | +2,61 | +0,92% | 12:30:59 | ||
OMXS30 Gross | 550,63 | 550,74 | 548,37 | +4,11 | +0,75% | 12:30:59 | ||
STOXX Europe Large 200 NR | 1.511,75 | 1.511,75 | 1.511,75 | +9,22 | +0,61% | 02/10 | ||
STOXX Nordic 30 EUR Price | 13.507,58 | 13.601,62 | 13.490,20 | +75,62 | +0,56% | 02/10 | ||
STOXX Nordic 30 USD Price | 11.749,01 | 11.749,01 | 11.749,01 | +34,36 | +0,29% | 02/10 | ||
OMX Stockholm 30 NI | 345,04 | 345,11 | 343,62 | +2,58 | +0,75% | 12:30:59 | ||
NOMX Nordic Construction & RE NI | 2.135,55 | 2.136,73 | 2.114,07 | +22,17 | +1,05% | 12:30:59 | ||
NOMX Nordic 120 Net | 2.226,05 | 2.227,18 | 2.205,31 | +25,05 | +1,14% | 12:30:59 | ||
OMX Nordic EUR PI | 476,54 | 476,54 | 472,41 | +5,53 | +1,17% | 12:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 322,64 | 322,68 | 320,31 | +3,24 | +1,01% | 12:30:59 | ||
OMX Nordic SEK PI | 572,34 | 572,34 | 568,69 | +4,85 | +0,85% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.608,78 | 2.609,14 | 2.597,51 | +20,41 | +0,79% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.606,19 | 2.606,19 | 2.598,67 | +17,59 | +0,68% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.983,47 | 2.983,88 | 2.970,58 | +23,35 | +0,79% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.213,05 | 3.213,49 | 3.199,17 | +25,14 | +0,79% | 12:30:59 | ||
OMX Stockholm 60 Cap GI | 615,45 | 615,45 | 612,67 | +5,20 | +0,85% | 12:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.418,59 | 2.418,59 | 2.406,35 | +20,64 | +0,86% | 12:30:59 | ||
OMX Stockholm Benchmark GI | 2.071,04 | 2.071,04 | 2.060,59 | +17,65 | +0,86% | 12:30:59 | ||
OMX Stockholm GI | 516,17 | 516,17 | 513,63 | +4,66 | +0,91% | 12:30:59 | ||
OMX Stockholm Large Cap GI | 541,29 | 541,29 | 538,57 | +4,97 | +0,93% | 12:30:59 | ||
OMX Stockholm Construction and Materials GI Index | 5.527,23 | 5.528,27 | 5.479,98 | +33,80 | +0,62% | 12:30:59 | ||
OMX Stockholm Industrials GI | 5.956,66 | 5.958,07 | 5.929,88 | +59,15 | +1,00% | 12:30:59 | ||
OMX Nordic Large Cap DKK GI | 418,99 | 418,99 | 415,23 | +5,01 | +1,21% | 12:30:59 | ||
OMX Nordic Large Cap EUR GI | 418,43 | 418,43 | 414,72 | +4,99 | +1,21% | 12:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 571,23 | 571,32 | 567,01 | +5,93 | +1,05% | 12:30:59 | ||
OMX Nordic Large Cap SEK GI | 495,62 | 495,62 | 492,36 | +4,36 | +0,89% | 12:30:59 | ||
OMX Nordic DKK GI | 426,85 | 426,85 | 423,10 | +4,98 | +1,18% | 12:30:59 | ||
OMX Nordic DKK PI | 479,16 | 479,16 | 474,95 | +5,58 | +1,18% | 12:30:59 | ||
OMX Nordic EUR GI | 426,28 | 426,28 | 422,58 | +4,96 | +1,18% | 12:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 581,02 | 581,10 | 576,83 | +5,85 | +1,02% | 12:30:59 | ||
OMX Nordic SEK GI | 504,91 | 504,91 | 501,70 | +4,28 | +0,85% | 12:30:59 | ||
NOMXN120GI | 2.405,55 | 2.406,77 | 2.383,13 | +27,08 | +1,14% | 12:30:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão