| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 29,87 | 30,38 | 30,65 | 29,86 | 3,54M | -1.13% | |
| 30,21 | 30,80 | 30,97 | 30,15 | 9,42M | -2.23% | |
| 30,90 | 30,97 | 31,06 | 30,54 | 7,47M | -0.39% | |
| 31,02 | 30,91 | 31,46 | 30,81 | 9,93M | +0.62% | |
| 30,83 | 30,25 | 31,01 | 30,02 | 14,58M | -0.74% | |
| 31,06 | 31,77 | 31,77 | 31,02 | 8,87M | -1.08% | |
| 31,40 | 32,10 | 32,39 | 31,26 | 9,80M | -2.64% | |
| 32,25 | 32,59 | 32,79 | 31,99 | 6,20M | -1.68% | |
| 32,80 | 33,55 | 33,58 | 32,74 | 16,41M | -2.38% | |
| 33,60 | 33,19 | 33,60 | 32,52 | 11,80M | +2.31% | |
| 32,84 | 31,66 | 33,16 | 31,60 | 17,34M | +3.76% | |
| 31,65 | 31,04 | 31,84 | 30,98 | 5,96M | +2.16% | |
| 30,98 | 30,90 | 31,11 | 30,42 | 5,89M | +0.98% | |
| 30,68 | 30,68 | 30,68 | 30,68 | +0.07% | ||
| 30,66 | 30,81 | 31,08 | 30,53 | 5,92M | -0.97% | |
| 30,96 | 31,47 | 31,69 | 30,71 | 5,65M | -1.59% | |
| 31,46 | 31,49 | 31,99 | 31,11 | 9,01M | -0.98% | |
| 31,77 | 32,18 | 32,60 | 31,56 | 5,23M | -1.64% | |
| 32,30 | 32,49 | 33,12 | 32,25 | 9,74M | -0.52% | |
| 32,47 | 32,69 | 32,85 | 32,04 | 6,58M | -1.19% | |
| 32,86 | 33,26 | 33,46 | 32,67 | 4,95M | -0.84% | |
| 33,14 | 32,88 | 33,20 | 32,40 | 5,78M | +2.13% | |
| 32,45 | 32,47 | 32,83 | 31,98 | 5,80M | +0.78% |