Banco Santander Brasil SA ADR (BSBR)

Nova York
Moeda em USD
Declaração de Riscos
5,135
+0,045
(+0,88%)
Fechado
Var. Diária
5,130
5,190
Var. 52 semanas
4,760
6,635
Volume
431.626

BSBR Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
5,1305,1805,1905,130436,25K+0.79%
5,0905,0405,1205,015341,91K+0.99%
5,0405,1505,1605,005468,08K-1.95%
5,1405,1905,2055,140302,42K-1.72%
5,2305,2605,2605,210223,23K-1.32%
5,3005,2905,3205,280373,26K+0.57%
5,2705,3305,3305,270270,95K-3.48%
5,4605,4305,5355,430383,21K+1.11%
5,4005,4705,4905,390307,71K-0.92%
5,4505,4505,4905,390308,13K+0.37%
5,4305,5205,5455,420910,70K-2.34%
5,5605,5305,5605,495201,23K+1.65%
5,4705,4405,5255,440303,00K+0.92%
5,4205,3805,4205,360550,37K+0.37%
5,4005,3505,4155,345390,21K+2.47%
5,2705,2705,3055,250324,17K+1.15%
5,2105,2505,2605,210251,73K-1.33%
5,2805,3605,4105,280313,97K-1.31%
5,3505,3905,4255,350371,08K-2.73%
5,5005,5505,5685,475254,97K+0.92%
5,4505,5005,5355,410592,72K-2.85%
5,6105,7005,7005,600425,76K-1.92%
5,7205,5705,7505,540487,52K+3.25%
Alta
5,750
Var%
-7,401
Média
5,356
Diferença
0,745
Baixa
5,005