Banco Santander Brasil SA (BSBR)

1.801,00
+103,00(+6,07%)
  • Volume:
    78
  • Compra/Venda:
    1.801,00/1.820,50
  • Var. Diária:
    1.735,50 - 1.794,00

BSBR Dados Históricos

Período:
Diário
07.11.2022 - 06.12.2022
1.801,001.735,501.801,001.735,500,09K+6.07%
1.698,001.800,001.800,001.690,000,07K-3.90%
1.767,001.735,001.772,001.735,000,06K+2.43%
1.725,001.720,001.737,501.707,000,63K+1.05%
1.707,001.695,001.707,001.685,500,07K+0.41%
1.700,001.690,001.702,001.688,000,17K+3.09%
1.649,001.676,001.676,001.649,000,15K-3.03%
1.700,501.717,001.720,001.690,000,30K+0.03%
1.700,001.700,001.700,001.700,000,00K+0.29%
1.695,001.690,001.722,501.684,500,23K-2.05%
1.730,501.745,001.773,501.699,500,28K+1.05%
1.712,501.766,501.772,501.712,500,70K+1.48%
1.687,501.686,001.687,501.676,500,77K+1.35%
1.665,001.678,001.702,501.660,000,13K-0.92%
1.680,501.635,501.690,001.621,501,54K+0.03%
1.680,001.654,501.680,001.633,500,62K+1.88%
1.649,001.672,001.672,001.649,001,56K+3.03%
1.600,501.622,001.628,001.588,003,97K-7.11%
1.723,001.780,001.780,001.723,000,68K-4.60%
1.806,001.802,001.834,501.800,000,86K+1.18%
1.785,001.786,001.800,001.759,500,08K-0.06%
Alta: 1.834,50Baixa: 1.588,00Diferença: 246,50Média: 1.707,71Var%: 0,84