Banco Santander Brasil SA (SANB11)

B3
Moeda em BRL
Declaração de Riscos
31,10
+0,39(+1,27%)
Fechado

SANB11 Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
31,1030,6531,2230,56846,80K+1.27%
30,7130,6730,8830,531,24M+0.36%
30,6031,1231,2030,601,39M-1.54%
31,0830,9831,4530,931,22M+0.39%
30,9630,6031,1530,531,73M+0.95%
30,6730,9931,1030,561,74M-1.06%
31,0030,7031,2430,642,57M+0.98%
30,7030,5530,9030,421,35M+0.49%
30,5530,5030,9030,441,93M-0.16%
30,6030,7430,9430,371,42M-0.33%
30,7030,9030,9030,54897,10K-0.81%
30,9531,0131,2830,81707,10K-0.19%
31,0130,9131,3030,771,69M+1.01%
30,7030,8631,1530,651,87M-1.03%
31,0230,9131,0430,492,87M+0.36%
30,9131,8531,9430,913,79M-3.13%
31,9130,9432,0430,593,30M+3.14%
30,9430,2431,0229,753,19M+2.35%
30,2329,7830,2329,542,16M+1.31%
29,8429,5230,0829,083,45M+1.19%
Alta
32,04
Var%
5,46
Média
30,81
Diferença
2,96
Baixa
29,08