| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 31,10 | 30,65 | 31,22 | 30,56 | 846,80K | +1.27% | |
| 30,71 | 30,67 | 30,88 | 30,53 | 1,24M | +0.36% | |
| 30,60 | 31,12 | 31,20 | 30,60 | 1,39M | -1.54% | |
| 31,08 | 30,98 | 31,45 | 30,93 | 1,22M | +0.39% | |
| 30,96 | 30,60 | 31,15 | 30,53 | 1,73M | +0.95% | |
| 30,67 | 30,99 | 31,10 | 30,56 | 1,74M | -1.06% | |
| 31,00 | 30,70 | 31,24 | 30,64 | 2,57M | +0.98% | |
| 30,70 | 30,55 | 30,90 | 30,42 | 1,35M | +0.49% | |
| 30,55 | 30,50 | 30,90 | 30,44 | 1,93M | -0.16% | |
| 30,60 | 30,74 | 30,94 | 30,37 | 1,42M | -0.33% | |
| 30,70 | 30,90 | 30,90 | 30,54 | 897,10K | -0.81% | |
| 30,95 | 31,01 | 31,28 | 30,81 | 707,10K | -0.19% | |
| 31,01 | 30,91 | 31,30 | 30,77 | 1,69M | +1.01% | |
| 30,70 | 30,86 | 31,15 | 30,65 | 1,87M | -1.03% | |
| 31,02 | 30,91 | 31,04 | 30,49 | 2,87M | +0.36% | |
| 30,91 | 31,85 | 31,94 | 30,91 | 3,79M | -3.13% | |
| 31,91 | 30,94 | 32,04 | 30,59 | 3,30M | +3.14% | |
| 30,94 | 30,24 | 31,02 | 29,75 | 3,19M | +2.35% | |
| 30,23 | 29,78 | 30,23 | 29,54 | 2,16M | +1.31% | |
| 29,84 | 29,52 | 30,08 | 29,08 | 3,45M | +1.19% |