| 197,78 | 198,87 | 199,91 | 194,46 | 1,44M | -1.42% | |
| 200,62 | 197,33 | 201,68 | 195,66 | 710,87K | +0.64% | |
| 199,34 | 205,53 | 209,07 | 199,34 | 1,06M | -2.38% | |
| 204,20 | 207,78 | 207,95 | 202,69 | 941,27K | -2.42% | |
| 209,26 | 206,81 | 210,18 | 205,61 | 842,54K | +0.48% | |
| 208,26 | 206,54 | 208,43 | 204,23 | 1,76M | +0.74% | |
| 206,72 | 203,32 | 208,58 | 202,74 | 1,02M | +1.28% | |
| 204,11 | 204,90 | 205,06 | 200,75 | 840,67K | +0.10% | |
| 203,91 | 208,07 | 209,97 | 203,37 | 1,06M | -4.21% | |
| 212,88 | 212,60 | 216,17 | 211,08 | 955,01K | +0.47% | |
| 211,88 | 208,58 | 212,88 | 208,09 | 1,05M | +1.88% | |
| 207,98 | 201,52 | 208,03 | 201,23 | 983,24K | +3.64% | |
| 200,67 | 195,00 | 201,25 | 194,68 | 758,06K | +3.07% | |
| 194,69 | 196,06 | 198,00 | 194,42 | 765,57K | -0.68% | |
| 196,03 | 201,71 | 201,71 | 194,75 | 761,40K | -1.88% | |
| 199,79 | 194,77 | 201,39 | 193,75 | 914,35K | +2.26% | |
| 195,38 | 198,11 | 198,49 | 193,65 | 847,54K | -0.36% | |
| 196,08 | 196,60 | 197,77 | 195,17 | 622,72K | -0.52% | |
| 197,11 | 197,19 | 198,61 | 195,62 | 479,70K | -0.75% | |
| 198,59 | 205,33 | 206,29 | 198,53 | 973,35K | -3.05% | |
| 204,83 | 202,49 | 205,06 | 200,69 | 673,26K | +1.51% |
| Alta: 216,17 | Baixa: 193,65 | Diferença: 22,52 | Média: 202,39 | Var%: -1,98 |