Biogen Inc (BIIB)

215,70
0,00(0,00%)
  • Volume:
    3
  • Compra/Venda:
    215,10/215,65
  • Var. Diária:
    215,70 - 217,00

BIIB Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
215,70217,00217,00215,700,00K0.00%
215,70213,45215,70212,550,02K+2.06%
211,35215,00215,00211,350,20K-0.59%
212,60212,35212,60212,350,01K+0.73%
211,05211,05211,05211,05-1.70%
214,70213,90217,70213,050,25K+0.73%
213,15212,35213,75212,350,30K+0.07%
213,00212,30213,00211,500,26K+0.24%
212,50209,15213,70209,150,09K+2.48%
207,35207,35207,35207,35+0.14%
207,05211,25211,25207,050,00K-0.74%
208,60212,60212,60208,400,19K+0.36%
207,85208,70208,70207,850,14K-0.10%
208,05208,05208,05208,000,04K+0.22%
207,60201,40207,60201,400,31K-1.42%
210,60209,00211,40209,000,15K+0.31%
209,95203,95210,05203,300,10K+0.89%
208,10213,50226,35208,101,91K-3.68%
216,05213,70216,05213,700,00K+0.61%
214,75215,50215,50212,200,15K-0.07%
214,90215,65215,65213,350,13K+1.75%
Alta: 226,35Baixa: 201,40Diferença: 24,95Média: 211,46Var%: 2,13
  • alguém usa o Fideity aí?l
    0
    • fidelity
      0