Biogen Inc (BIIB)

286,80
+7,40(+2,65%)
  • Volume:
    576
  • Compra/Venda:
    286,80/287,60
  • Var. Diária:
    274,40 - 288,40

BIIB Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
286,80281,60288,40274,400,58K+2.65%
279,40280,60282,00279,400,04K-0.71%
281,40279,20282,40279,200,11K+0.21%
280,80281,80281,80276,400,07K-0.85%
283,20278,80285,80276,400,10K+2.02%
277,60278,60280,00277,600,05K+0.22%
277,00279,80284,00277,001,04K-1.07%
280,00278,00281,00277,400,63K+0.50%
278,60277,40278,60276,000,04K+1.90%
273,40281,60281,80273,000,17K-2.50%
280,40281,20281,60279,600,86K-0.36%
281,40283,20285,40280,800,62K-1.68%
286,20288,00288,00284,200,42K+0.70%
284,20282,40287,00282,000,37K+0.78%
282,00282,00282,00282,000,00K+0.07%
281,80282,60285,00280,200,39K-0.42%
283,00285,60286,80282,600,19K-0.70%
285,00285,60286,80283,200,19K-0.35%
286,00284,00286,00283,600,15K0.00%
286,00284,60286,00275,600,61K+0.49%
284,60286,80288,00284,600,17K-0.49%
286,00285,40286,80282,000,10K+0.63%
284,20284,20287,80283,600,41K+0.42%
Alta: 288,40Baixa: 273,00Diferença: 15,40Média: 282,13Var%: 1,34
  • alguém usa o Fideity aí?l
    0
    • fidelity
      0