Biogen Inc (BIIB)

11.392,00
-93,00(-0,81%)
  • Volume:
    28
  • Compra/Venda:
    11.392,00/11.431,50
  • Var. Diária:
    11.369,00 - 11.516,50

BIIB Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
11.392,0011.516,5011.516,5011.392,000,03K-0.67%
11.468,5011.586,0011.600,0011.438,500,08K-0.23%
11.495,5011.385,0011.510,5011.308,500,31K-0.03%
11.498,5011.446,0011.624,0011.446,000,14K+3.29%
11.132,0011.124,5011.181,0011.091,500,03K-0.80%
11.222,0011.320,0011.320,0011.133,500,05K+1.10%
11.100,0011.368,0011.368,0010.551,000,03K-2.36%
11.368,0011.500,0011.500,0011.352,500,06K-1.54%
11.545,5011.565,5011.593,0011.500,000,06K-0.94%
11.655,5011.626,0011.682,0011.596,500,04K-0.31%
11.691,5011.874,5011.874,5011.691,500,05K+0.42%
11.643,0011.389,5011.653,0011.363,000,03K+2.08%
11.405,5011.381,5011.405,5011.262,500,16K-0.24%
11.432,5011.400,0011.537,5011.200,000,12K+1.04%
11.315,0011.291,5011.315,0011.177,500,06K+1.94%
11.099,5010.846,0011.161,5010.842,500,04K+2.29%
10.851,0010.925,0010.925,0010.807,000,07K-0.55%
10.911,5010.890,5010.911,5010.791,000,05K-0.58%
10.975,0010.972,5010.975,0010.928,000,02K-1.10%
11.097,5011.002,5011.097,5010.868,001,02K-0.93%
Alta: 11.874,50Baixa: 10.551,00Diferença: 1.323,50Média: 11.314,98Var%: 1,70