Biogen Inc (BIIB)

4.782,50
-108,00(-2,21%)
  • Volume:
    82
  • Compra/Venda:
    4.782,50/4.799,00
  • Var. Diária:
    4.777,00 - 4.871,50

BIIB Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
4.782,504.845,504.871,504.777,000,09K-2.52%
4.906,004.941,504.941,504.792,500,14K+2.16%
4.802,504.739,504.840,004.739,500,21K+0.25%
4.790,504.827,504.868,004.675,000,37K+0.18%
4.782,004.940,504.940,504.782,000,55K-2.10%
4.884,504.813,004.960,004.740,500,51K+2.60%
4.760,504.675,004.846,004.675,000,48K+2.33%
4.652,004.600,004.740,504.600,000,49K+2.59%
4.534,504.767,004.767,004.436,501,33K-4.55%
4.750,505.141,005.141,004.726,502,20K-8.23%
5.176,505.312,005.315,005.005,000,40K-4.88%
5.442,005.416,005.464,505.399,501,17K+0.88%
5.394,505.361,505.500,005.306,000,50K+3.24%
5.225,005.180,005.247,505.078,001,00K+0.97%
5.175,005.500,005.500,005.075,001,20K-6.22%
5.518,005.115,005.566,005.115,002,96K+10.83%
4.979,005.000,005.129,504.912,501,78K-4.99%
5.240,505.116,505.240,505.116,501,81K+4.12%
5.033,005.019,505.050,004.997,000,70K+0.19%
5.023,504.932,005.036,004.909,000,74K+2.53%
4.899,504.806,004.907,504.806,000,46K+1.59%
4.823,004.799,504.845,504.740,000,24K-0.64%
4.854,004.979,504.985,504.824,500,24K-1.96%
Alta: 5.566,00Baixa: 4.436,50Diferença: 1.129,50Média: 4.975,17Var%: -3,40