Commerzbank AG (CBKG)

9,726
-0,008(-0,08%)
  • Volume:
    6.673.616
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    9,502 - 9,850

CBKG Dados Históricos

Período:
Diário
28.04.2023 - 28.05.2023
9,7269,8109,8509,5026,67M-0.08%
9,7349,7089,8329,5845,85M+0.37%
9,6989,9009,9249,6606,02M-2.77%
9,97410,02010,0259,8585,24M-0.46%
10,0209,75210,1609,7507,63M+2.37%
9,7889,7669,9669,60011,57M-1.35%
9,9229,57810,0459,54612,00M+4.38%
9,5069,5509,5889,10631,41M-3.80%
9,88210,04510,1609,8247,16M-2.11%
10,09510,12010,1559,9643,94M+0.75%
10,0209,96010,0909,9205,14M+1.36%
9,8869,8929,9689,7164,41M+0.12%
9,8749,95010,1159,8285,24M+0.39%
9,8369,8309,9649,7144,36M-0.73%
9,9089,7929,9409,7523,00M+1.50%
9,7629,4489,8249,4326,53M+5.06%
9,2929,5469,5849,2309,36M-3.47%
9,6269,7209,8309,4844,83M-0.21%
9,64610,03010,1159,6087,75M-4.16%
10,06510,47010,4809,90811,13M-3.96%
Alta: 10,480Baixa: 9,106Diferença: 1,374Média: 9,813Var%: -7,195