Commerzbank AG (CBKG)

7,16
+0,01(+0,08%)
  • Volume:
    6.206
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    7,13 - 7,23

CBKG Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
7,167,187,237,136,21K+0.14%
7,156,887,196,8820,69K+3.12%
6,936,916,946,855,82K+0.20%
6,926,896,926,8014,08K+1.35%
6,837,007,006,8325,40K-3.56%
7,087,327,347,0015,65K-1.78%
7,217,117,267,0730,19K+2.15%
7,067,007,156,9519,84K+2.50%
6,886,976,986,4428,50K+2.14%
6,746,676,816,667,32K+0.42%
6,716,696,806,679,98K-0.12%
6,726,576,726,576,12K+3.96%
6,466,426,676,4223,63K+0.78%
6,416,356,426,258,09K+1.46%
6,326,336,346,2713,89K-0.63%
6,366,306,506,309,49K+1.96%
6,246,636,686,1925,24K-6.78%
6,696,566,806,5612,30K+2.98%
6,506,676,726,4240,18K-2.08%
6,646,106,646,1038,13K+8.01%
6,156,036,216,0313,64K+3.68%
5,935,775,965,7312,53K+2.35%
Alta: 7,34Baixa: 5,73Diferença: 1,62Média: 6,69Var%: 23,62