Commerzbank AG (CBKG)

9,57
+0,12(+1,31%)
  • Volume:
    6.346
  • Compra/Venda:
    9,52/9,57
  • Var. Diária:
    9,43 - 9,59

CBKG Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
9,579,549,599,436,35K+1.31%
9,449,389,469,2825,43K-0.86%
9,539,619,749,4426,45K-1.06%
9,639,789,819,5927,05K-0.89%
9,719,819,859,642,82K-0.27%
9,749,779,789,5246,53K0.00%
9,749,669,829,6348,20K+0.31%
9,719,919,919,6421,29K-1.92%
9,9010,0410,049,8920,56K-1.49%
10,059,8210,129,7132,12K+2.26%
9,839,949,959,7735,87K-1.07%
9,939,5310,039,5343,52K+4.44%
9,519,909,949,15207,07K-3.92%
9,9010,1010,149,8592,23K-1.88%
10,0910,0310,1510,0020,45K+0.45%
10,059,9110,099,9117,57K+1.26%
9,929,869,959,7830,86K+0.67%
9,8510,0310,039,854,99K-0.16%
9,879,869,959,788,29K-0.34%
9,909,819,939,7915,72K+1.10%
9,809,389,809,3818,28K+5.08%
Alta: 10,15Baixa: 9,15Diferença: 1,00Média: 9,79Var%: 2,64