Commerzbank AG (CBKG)

9,56
+0,08(+0,80%)
  • Volume:
    1.051.478
  • Compra/Venda:
    9,54/9,56
  • Var. Diária:
    9,40 - 9,60

CBKG Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
9,549,549,609,401,05M+0.63%
9,489,409,489,27939,15K-0.80%
9,569,619,749,41815,02K-1.30%
9,689,779,839,59962,63K-0.84%
9,779,809,949,64413,66K+0.39%
9,739,789,859,511,40M-0.53%
9,789,659,839,58530,13K+1.37%
9,659,909,929,65974,05K-2.57%
9,9010,0310,079,87832,65K-1.81%
10,099,8310,159,721,27M+2.59%
9,839,949,969,611,57M-1.40%
9,979,5210,059,501,63M+4.75%
9,529,989,989,115,47M-4.15%
9,9310,0710,169,83814,19K-1.73%
10,1010,0910,149,96449,20K+0.80%
10,029,8910,099,89671,64K+1.28%
9,909,909,979,72431,28K+0.45%
9,859,8310,109,81450,45K0.00%
9,859,889,979,72514,23K-0.32%
9,889,809,939,77443,21K+1.06%
9,789,399,829,36697,41K+4.29%
Alta: 10,16Baixa: 9,11Diferença: 1,06Média: 9,80Var%: 1,77