Commerzbank AG (CBKN)

47,00
-0,31(-0,66%)
  • Volume:
    10
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    47,00 - 47,00

CBKN Dados Históricos

Período:
Diário
04.05.2023 - 07.06.2023
47,0047,0047,0047,000,01K-0.66%
47,0047,0047,0047,000,01K-0.66%
47,3147,3147,3147,310,01K-2.49%
47,3147,3147,3147,310,01K-2.49%
48,5248,5248,5248,520,10K+1.08%
48,5248,5248,5248,520,10K+1.08%
48,0048,0048,0048,000,40K-0.95%
48,0048,0048,0048,000,40K-0.95%
48,4649,0049,0048,460,26K-3.35%
48,4649,0049,0048,460,26K-3.35%
50,1449,8950,1449,880,64K+1.99%
50,1449,8950,1449,880,64K+1.99%
49,1649,1649,1649,160,02K0.00%
49,1649,1649,1649,160,02K0.00%
49,1647,3949,3547,392,22K+5.04%
49,1647,3949,3547,392,22K+5.04%
46,8047,2047,4245,774,13K-5.84%
46,8047,2047,4245,774,13K-5.84%
49,7049,7049,7049,700,05K+1.24%
49,7049,7049,7049,700,05K+1.24%
49,0948,9849,2448,985,10K-0.14%
49,0948,9849,2448,985,10K-0.14%
49,1648,8649,1648,860,29K+1.72%
49,1648,8649,1648,860,29K+1.72%
48,3348,3348,3348,331,00K-0.08%
48,3348,3348,3348,331,00K-0.08%
48,3748,2548,3748,250,04K+1.45%
48,3748,2548,3748,250,04K+1.45%
47,6847,5047,6847,500,17K+4.10%
45,8047,0047,3645,800,77K-2.55%
Alta: 50,14Baixa: 45,77Diferença: 4,37Média: 48,40Var%: -1,43