Companhia Paranaense de Energia COPEL (CPLE6)

LATIBEX
Moeda em EUR
Declaração de Riscos
1,740
-0,020(-1,14%)
Fechado

CPLE6 Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1,7401,7401,7401,740-1.14%
1,7601,7901,7901,7300,11K+0.57%
1,7501,7501,7501,750-1.13%
1,7701,7701,7701,770+1.72%
1,7401,7801,7801,7100,03K-1.14%
1,7601,7701,7701,7602,09K+1.73%
1,7301,7301,7301,730+1.17%
1,7101,6901,6901,6900,03K+3.64%
1,6501,6501,6501,650+1.85%
1,6201,5601,5601,5600,08K+1.25%
1,6001,6001,6101,6002,03K-0.62%
1,6101,6101,6101,6100.00%
1,6101,6601,6601,6600,03K-1.23%
1,6301,6801,6801,6800,02K-2.40%
1,6701,6101,6101,6100,80K+1.83%
1,6401,6701,6701,6700,03K-1.20%
1,6601,6601,6601,6600.00%
1,6601,6901,6901,6900,53K-0.60%
1,6701,6701,6701,670-3.47%
1,7301,7301,7301,7300,02K+4.22%
1,6601,6301,6901,6300,28K0.00%
1,6601,6901,6901,6800,09K+0.61%
1,6501,5901,5901,5900,04K+1.85%
1,6201,5901,5901,5900,03K+1.89%
Alta
1,790
Var%
9,434
Média
1,679
Diferença
0,230
Baixa
1,560