Investing.com - O Portal Líder Financeiro

E.ON SE (EONGn)

Bruxelas
Código
Bolsa
Moeda
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYMercado OTCUSD
0MPPLondresEUR
EOANNMéxicoMXN
EOAMilãoEUR
EONGnTradeGateEUR
EONGnFrankfurtEUR
EONGnVienaEUR
EONGnPragaCZK
EONGBudapesteHUF
EOANBucaresteRON
Moeda em EUR
Declaração de Riscos
11,32
0,00(0,00%)
Fechado

EONGn Dados Históricos

Período
Daily
30.05.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,3211,3211,3211,32-1.82%
11,5311,5311,5311,53-1.45%
11,7011,7011,7011,70+1.12%
11,5711,5711,5711,57-0.77%
11,6611,5511,6611,550,01K+1.75%
11,4611,5411,5411,460,16K-2.55%
11,7611,7611,7611,76+2.35%
11,4911,3711,4911,370,19K+1.41%
11,3311,3311,3311,33-0.26%
11,3611,3611,3611,36-0.61%
11,4311,4511,4511,430,02K+4.10%
10,9811,1611,1610,980,02K+2.62%
10,7010,7010,7010,70-4.63%
11,2211,2211,2211,22-0.27%
11,2511,2511,2511,25-1.06%
11,3711,3711,3711,37+2.25%
11,1211,0011,1211,000,26K+1.18%
10,9910,9910,9910,99-8.26%
11,9811,9811,9811,98+1.96%
11,7511,7511,7511,75+2.80%
11,4311,4311,4311,43+1.96%
11,2111,9911,9911,210,01K-4.43%
11,7311,7311,7311,73+2.45%
11,4511,3511,4511,351,80K+0.17%
11,4311,4311,4311,43+0.53%
11,3711,4611,5111,372,79K+1.52%
11,2011,2011,2011,20+3.42%
10,8310,8310,8310,83-5.25%
11,4311,4311,4311,43+0.70%
11,3511,3511,3511,35+0.27%
Alta
11,99
Var%
0,00
Média
11,38
Diferença
1,29
Baixa
10,70