E.ON SE (EONGn)

9,19
-0,13(-1,35%)
  • Volume:
    9
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    9,19 - 9,19
Alto retorno com dividendos

EONGn Dados Históricos

Período:
Diário
21/07/2022 - 20/08/2022
9,199,199,199,19-1.39%
9,199,199,199,19-1.39%
9,329,329,329,32+1.19%
9,329,329,329,32+1.19%
9,219,219,219,21-1.92%
9,219,219,219,21-1.92%
9,399,509,509,390,06K+1.51%
9,399,509,509,390,06K+1.51%
9,259,259,259,25+2.32%
9,259,259,259,25+2.32%
9,048,949,048,940,15K+0.44%
9,048,949,048,940,15K+0.44%
9,009,189,189,000,05K+2.39%
9,009,189,189,000,05K+2.39%
8,798,828,898,790,06K+0.23%
8,798,828,898,790,06K+0.23%
8,778,928,948,710,43K+0.23%
8,778,928,948,710,43K+0.23%
8,758,758,758,75+1.51%
8,758,758,758,75+1.51%
8,628,628,628,62-2.60%
8,628,628,628,62-2.60%
8,858,888,888,850,20K+4.12%
8,858,888,888,850,20K+4.12%
8,508,508,508,50-0.58%
8,508,508,508,50-0.58%
8,558,558,558,55-6.96%
8,558,558,558,55+4.40%
8,198,198,198,19-1.44%
8,318,318,318,31+1.59%
Alta: 9,50Baixa: 8,19Diferença: 1,31Média: 8,90Var%: 12,35