E.ON SE (EONGn)

222,00
+0,70(+0,32%)
  • Volume:
    74
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    222,00 - 225,00
Negociada perto da máxima de 52 semanas
1 / 2

EONGn Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
222,00225,00225,00222,000,07K+0.32%
221,30223,60223,60218,800,51K+0.36%
220,50221,20224,60220,500,06K+1.38%
217,50220,00220,00217,500,37K-1.14%
220,00220,00220,00220,000,05K0.00%
220,00220,80221,90220,000,06K+1.66%
216,40216,50216,50215,400,21K-1.41%
219,50218,30219,50218,300,04K+0.78%
217,80216,50217,80216,500,30K+5.07%
207,30207,30207,30207,300,08K+0.53%
206,20210,00210,00206,200,11K-0.39%
207,00206,00207,00206,000,10K+2.48%
202,00205,00205,00202,000,20K-0.30%
202,60206,40206,40202,600,73K+0.05%
202,50198,35202,50198,350,25K+1.05%
200,40202,00202,00200,000,11K+0.60%
199,20199,20199,20199,200,00K+2.15%
195,00199,60199,60195,000,46K-1.64%
198,25198,10198,25198,100,02K-0.38%
199,00199,00199,00199,000,08K0.00%
199,00199,00199,00199,000,03K0.00%
Alta: 225,00Baixa: 195,00Diferença: 30,00Média: 209,21Var%: 11,56