Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
12,485 | 12,415 | 12,505 | 12,390 | 6,63M | +0.69% | |
12,400 | 12,370 | 12,445 | 12,360 | 4,93M | +0.61% | |
12,325 | 12,210 | 12,355 | 12,175 | 5,06M | +1.32% | |
12,165 | 12,070 | 12,165 | 12,030 | 3,77M | +0.95% | |
12,050 | 12,030 | 12,070 | 11,985 | 2,75M | +0.17% | |
12,030 | 11,960 | 12,030 | 11,960 | 3,83M | +0.80% | |
11,935 | 11,950 | 12,025 | 11,885 | 6,25M | -0.33% | |
11,975 | 11,990 | 12,045 | 11,925 | 3,79M | -0.08% | |
11,985 | 11,880 | 12,005 | 11,880 | 4,81M | +0.80% | |
11,890 | 11,805 | 11,900 | 11,770 | 3,62M | +0.85% | |
11,790 | 11,690 | 11,835 | 11,660 | 3,03M | +0.94% | |
11,680 | 11,600 | 11,680 | 11,590 | 2,24M | +0.69% | |
11,600 | 11,575 | 11,665 | 11,545 | 3,25M | +0.48% | |
11,545 | 11,530 | 11,595 | 11,490 | 3,82M | 0.00% | |
11,545 | 11,540 | 11,660 | 11,535 | 3,83M | -0.09% | |
11,555 | 11,555 | 11,590 | 11,500 | 3,72M | +0.35% | |
11,515 | 11,315 | 11,555 | 11,315 | 4,77M | +2.04% | |
11,285 | 11,430 | 11,545 | 11,280 | 5,02M | -1.27% | |
11,430 | 11,370 | 11,520 | 11,290 | 5,06M | +1.06% | |
11,310 | 11,460 | 11,470 | 11,310 | 4,36M | -1.22% | |
11,450 | 11,420 | 11,500 | 11,340 | 5,81M | +0.53% |