E.ON SE (EONGn)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
12,485
+0,085(+0,69%)
Fechado

EONGn Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
12,48512,41512,50512,3906,63M+0.69%
12,40012,37012,44512,3604,93M+0.61%
12,32512,21012,35512,1755,06M+1.32%
12,16512,07012,16512,0303,77M+0.95%
12,05012,03012,07011,9852,75M+0.17%
12,03011,96012,03011,9603,83M+0.80%
11,93511,95012,02511,8856,25M-0.33%
11,97511,99012,04511,9253,79M-0.08%
11,98511,88012,00511,8804,81M+0.80%
11,89011,80511,90011,7703,62M+0.85%
11,79011,69011,83511,6603,03M+0.94%
11,68011,60011,68011,5902,24M+0.69%
11,60011,57511,66511,5453,25M+0.48%
11,54511,53011,59511,4903,82M0.00%
11,54511,54011,66011,5353,83M-0.09%
11,55511,55511,59011,5003,72M+0.35%
11,51511,31511,55511,3154,77M+2.04%
11,28511,43011,54511,2805,02M-1.27%
11,43011,37011,52011,2905,06M+1.06%
11,31011,46011,47011,3104,36M-1.22%
11,45011,42011,50011,3405,81M+0.53%
Alta
12,505
Var%
9,614
Média
11,807
Diferença
1,225
Baixa
11,280