E.ON SE (EONGn)

9,366
-0,042(-0,45%)
  • Volume:
    3.047.244
  • Compra/Venda:
    9,342/9,386
  • Var. Diária:
    9,310 - 9,480
Alto retorno com dividendos

EONGn Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
9,3669,4549,4809,3103,05M-0.45%
9,4089,2289,4649,2086,96M+2.04%
9,2209,1709,3089,0608,06M+3.02%
8,9509,0369,2588,8527,12M-2.34%
9,1649,0229,1708,9785,72M+1.44%
9,0348,9569,1608,9486,47M+2.71%
8,7968,8028,8788,7683,71M+0.05%
8,7928,8008,8948,7563,48M+0.25%
8,7708,8928,9328,7685,01M-1.55%
8,9088,7328,9088,6746,03M+1.85%
8,7468,7928,8848,7184,02M-0.27%
8,7708,6408,8308,6028,83M+2.77%
8,5348,5108,5548,3884,08M+0.42%
8,4988,4268,5648,3008,26M+1.19%
8,3988,4368,4708,2585,39M-0.38%
8,4308,4008,5728,3407,48M-0.31%
8,4568,1408,4568,11210,05M+4.19%
8,1168,4608,4948,09011,89M-3.70%
8,4288,4128,4868,2627,34M+0.41%
8,3948,0048,4368,0008,29M+4.27%
8,0508,0668,1788,0367,66M+0.02%
Alta: 9,480Baixa: 8,000Diferença: 1,480Média: 8,725Var%: 16,377