E.ON SE (EOA)

9,44
+0,17(+1,83%)
  • Volume:
    805
  • Compra/Venda:
    9,42/9,44
  • Var. Diária:
    9,29 - 9,44
Alto retorno com dividendos

EOA Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
9,449,319,449,290,81K+1.83%
9,279,119,309,106,31K+4.32%
8,889,119,208,874,41K-2.93%
9,159,049,159,032,05K+1.67%
9,009,149,149,003,48K+2.55%
8,788,838,858,782,29K-0.20%
8,798,888,888,770,65K-0.41%
8,838,888,938,790,58K-0.45%
8,878,708,908,701,79K+1.14%
8,778,788,898,774,21K-0.66%
8,838,688,838,681,82K+3.86%
8,508,448,508,410,59K-0.21%
8,528,438,538,366,33K+1.67%
8,388,368,428,296,45K-0.26%
8,408,398,548,392,20K+0.07%
8,398,218,398,210,01K+3.32%
8,128,338,338,121,44K-2.73%
8,358,478,478,351,11K-0.55%
8,408,148,408,1421,18K+4.35%
8,058,158,158,050,13K+0.10%
Alta: 9,44Baixa: 8,05Diferença: 1,39Média: 8,69Var%: 17,36