E.ON SE (0MPP)

9,43
+0,20(+2,19%)
  • Volume:
    4.579.518
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    9,43 - 9,43
Negociada perto da máxima de 52 semanas
1 / 2

0MPP Dados Históricos

Período:
Diário
13/07/2022 - 13/08/2022
9,439,239,469,234,58M+2.17%
9,239,149,309,0723,94M+3.01%
8,969,119,258,856,80M-2.08%
9,159,039,178,984,27M+1.10%
9,058,979,158,951,91M+3.19%
8,778,818,888,771,84M-0.11%
8,788,808,888,761,29M-0.34%
8,818,898,948,771,76M-0.90%
8,898,768,908,678,32M+1.25%
8,788,798,888,72638,79K0.00%
8,788,618,838,613,31M+2.93%
8,538,508,558,391,43M+0.47%
8,498,438,558,321,46M+1.31%
8,388,458,468,264,46M-0.36%
8,418,428,578,343,49M0.00%
8,418,148,448,128,85M+3.57%
8,128,478,498,101,90M-3.68%
8,438,428,498,272,19M+0.24%
8,418,038,428,032,01M+4.34%
8,068,088,188,044,45M+0.25%
8,048,028,167,991,86M+1.64%
7,918,098,117,8930,22M-2.10%
8,088,028,168,001,45M+0.12%
Alta: 9,46Baixa: 7,89Diferença: 1,57Média: 8,60Var%: 16,85