Investing.com - O Portal Líder Financeiro

Embraer SA ADR (ERJ)

Nova York
Código
Bolsa
Moeda
ERJNova YorkUSD
ERJNMéxicoMXN
ERJBuenos AiresARS
EMBR3B3BRL
Moeda em USD
Declaração de Riscos
18,68
+1,19(+6,80%)
Fechado
After-Hours
18,24-0,44(-2,36%)

ERJ Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
18,6918,0018,6917,753,09M+6.86%
17,4916,8017,5516,722,41M+6.26%
16,4616,2516,6816,25595,51K+0.98%
16,3016,4816,5416,26452,51K-1.09%
16,4816,4216,4916,25495,13K+1.23%
16,2816,2016,3216,15215,59K-0.25%
16,3216,4016,4816,27591,35K+1.37%
16,1016,3716,5116,09592,62K-2.19%
16,4616,2916,4916,25588,29K+1.67%
16,1916,1016,2716,01937,63K+0.25%
16,1516,2716,4316,071,35M+0.25%
16,1116,1016,2715,93718,64K+0.31%
16,0615,8716,0715,791,63M+3.95%
15,4515,5015,6015,40808,06K-1.02%
15,6115,6015,6715,351,86M+2.90%
15,1715,7115,7515,16881,39K-1.94%
15,4715,2815,5715,231,36M+3.06%
15,0115,1815,2214,831,47M-0.99%
15,1615,1415,4014,841,41M+0.07%
15,1514,9715,2514,941,39M+3.84%
14,5914,4514,6714,43514,51K+1.89%
Alta
18,69
Var%
30,52
Média
16,03
Diferença
4,26
Baixa
14,43