Embraer SA (EMBR3)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
17,11
-0,44
(-2,51%)
Dados em Atraso
Var. Diária
17,10
17,57
Var. 52 semanas
11,39
21,27
Volume
4.583.000
Compra/Venda
17,11 / 17,12

EMBR3 Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
17,2017,5517,5717,203,88M-1.99%
17,5517,5717,6717,456,65M-0.06%
17,5617,7817,8017,399,62M-2.01%
17,9217,8018,1817,646,27M+2.11%
17,5518,0818,1117,506,00M-2.23%
17,9517,9318,0417,715,12M+1.30%
17,7217,9518,1317,727,30M-0.39%
17,7918,4318,4317,668,79M-2.63%
18,2718,1918,4918,035,58M+0.88%
18,1118,3218,5718,114,63M-1.15%
18,3218,5518,5517,977,78M-0.54%
18,4218,4218,4218,42-0.11%
18,4419,2019,3918,348,07M-5.00%
19,4119,5619,9119,285,75M-0.15%
19,4419,9719,9719,258,13M-2.70%
19,9819,8720,1719,844,01M+1.01%
19,7819,7819,7819,78-0.10%
19,8019,5919,8119,405,64M+1.59%
19,4919,2219,5219,076,59M+0.88%
19,3219,1819,5919,145,90M+1.42%
19,0519,3019,5019,017,98M+0.16%
19,0218,6119,0218,614,63M+2.87%
18,4918,6418,7818,364,93M-1.12%
Alta
20,17
Var%
-8,02
Média
18,55
Diferença
2,97
Baixa
17,20