Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
META | · | NASDAQ | · | USD | |
META | · | CBOE Canadá | · | CAD | |
META | · | Toronto | · | CAD | |
META | · | México | · | MXN | |
MVRS | · | Milão | · | EUR | |
FB2A | · | Xetra | · | EUR | |
FB2A | · | Frankfurt | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
META | · | Santiago | · | USD | |
METACL | · | Santiago | · | CLP | |
METAm | · | Buenos Aires | · | ARS | |
M1TA34 | · | B3 | · | BRL | |
METAP | · | Varsóvia | · | PLN | |
METAP | · | Viena | · | EUR | |
FB | · | Ucrânia | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Colômbia | · | COP | |
META | · | Lima | · | USD |
785,23 | 784,15 | 796,25 | 780,82 | 13,38M | +0.40% | |
782,13 | 777,88 | 787,81 | 772,51 | 8,12M | +0.26% | |
780,08 | 791,15 | 795,46 | 778,23 | 8,81M | -1.26% | |
790,00 | 773,00 | 793,67 | 772,43 | 14,58M | +3.15% | |
765,87 | 770,08 | 773,46 | 764,67 | 7,61M | -0.45% | |
769,30 | 762,75 | 769,90 | 758,58 | 7,32M | +0.98% | |
761,83 | 773,49 | 775,00 | 759,55 | 9,02M | -1.32% | |
771,99 | 770,00 | 773,64 | 760,46 | 9,73M | +1.12% | |
763,46 | 776,45 | 783,13 | 763,00 | 11,64M | -1.66% | |
776,37 | 760,00 | 776,85 | 758,41 | 15,80M | +3.51% | |
750,01 | 760,73 | 766,00 | 745,31 | 19,03M | -3.03% | |
773,44 | 775,20 | 784,75 | 765,51 | 38,83M | +11.25% | |
695,21 | 708,09 | 708,50 | 691,20 | 27,08M | -0.68% | |
700,00 | 720,00 | 724,47 | 699,91 | 13,27M | -2.46% | |
717,63 | 715,20 | 724,74 | 712,68 | 8,72M | +0.69% | |
712,68 | 716,91 | 720,65 | 711,90 | 8,27M | -0.30% | |
714,80 | 717,05 | 723,62 | 714,00 | 10,92M | +0.17% | |
713,58 | 706,36 | 714,63 | 704,93 | 8,77M | +1.24% | |
704,81 | 716,19 | 716,60 | 701,41 | 8,92M | -1.14% | |
712,97 | 706,80 | 717,00 | 705,76 | 9,40M | +1.23% | |
704,28 | 702,19 | 704,71 | 691,65 | 12,78M | +0.41% | |
701,41 | 704,39 | 705,90 | 697,10 | 11,80M | -0.21% |