Ford Motor Company (F_KZ)

KASE
Moeda em USD
Declaração de Riscos
11,37
+0,08(+0,71%)
Fechado

F_KZ Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,3711,3811,7711,260,26K+0.71%
11,2911,5211,5211,270,16K+0.18%
11,2711,6211,6211,120,50K-1.91%
11,4911,4111,5811,380,16K+0.79%
11,4011,5511,7511,280,39K-1.30%
11,5511,5911,7011,310,50K-0.09%
11,5611,7011,8811,560,14K-1.45%
11,7311,5811,8011,420,09K+1.30%
11,5811,7011,7311,490,11K-0.34%
11,6211,6311,6511,510,24K+0.17%
11,6011,8511,8511,500,12K+0.69%
11,5211,7211,7211,110,11K-1.79%
11,7311,7811,7911,550,15K-0.42%
11,7811,7911,8411,700,62K+0.60%
11,7111,7111,8111,710,07K-1.01%
11,8311,8211,8411,750,19K0.00%
11,8311,6511,8611,650,13K+0.60%
11,7611,6011,9811,410,37K+0.94%
11,6511,7511,7511,550,85K-3.24%
12,0412,6012,6011,800,24K-4.14%
Alta
12,60
Var%
-9,47
Média
11,62
Diferença
1,49
Baixa
11,11