Investing.com - O Portal Líder Financeiro

Ford Motor Company (F)

Lima
Código
Bolsa
Moeda
FNova YorkUSD
0P4FLondresUSD
FMéxicoMXN
FFrankfurtEUR
FTradeGateEUR
FDusseldorfEUR
FXetraEUR
FDMO34BM&FBovespaBRL
FVienaEUR
F_KZKASEUSD
FColômbiaCOP
FLimaUSD
Moeda em USD
Declaração de Riscos
12,42
+0,61
(+5,17%)
Fechado
Var. Diária
12,42
12,42
Var. 52 semanas
11,20
15,19
Volume
1.000

F Dados Históricos

Período
Daily
02.03.2022 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
12,4212,4212,4212,421,00K+5.17%
12,4212,4212,4212,421,00K+5.17%
11,8111,8111,8111,811,00K-22.25%
15,1915,1915,1915,190,45K+5.19%
14,4414,4414,4414,445,00K+22.27%
11,8111,8111,8111,811,36K+1.20%
11,6711,6711,6711,671,28K+3.64%
11,2611,2611,2611,261,28K-5.38%
11,9011,9011,9011,901,32K+2.94%
11,5611,5611,5611,561,24K-6.40%
12,3512,3512,3512,351,77K+0.24%
12,3212,3212,3212,322,00K+1.40%
12,1512,1512,1512,151,38K+2.36%
11,8711,8711,8711,871,60K-3.26%
12,2712,4312,4312,273,50K-4.66%
12,8712,8712,8712,871,40K-0.62%
12,9513,1413,1412,953,00K+0.39%
12,9012,9012,9012,901,60K-0.46%
12,9612,9612,9612,961,50K-10.62%
14,5014,5014,5014,501,30K+6.85%
13,5713,5713,5713,571,10K+1.72%
13,3413,3413,3413,341,00K+17.43%
11,3611,3611,3611,361,50K+1.43%
11,2011,2011,2011,2018,00K-3.78%
11,6411,6411,6411,641,10K-4.82%
12,2312,2312,2312,230,20K+0.99%
12,1112,1112,1112,110,03K-21.62%
15,4515,4515,4515,450,75K+10.99%
13,9213,9213,9213,920,25K-19.86%
17,3717,3717,3717,370,45K+39.86%
Alta
17,37
Var%
5,17
Média
12,79
Diferença
6,17
Baixa
11,20