Fuchs Petrolub AG VZO Pref (FPE3_p)

34,060
-0,100(-0,29%)
  • Volume:
    60.484
  • Compra/Venda:
    34,020/34,060
  • Var. Diária:
    33,840 - 34,240

FPE3_p Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
34,06034,04034,24033,840-0.29%
34,16034,78034,82034,16057,36K-1.16%
34,56034,20034,66034,04068,23K+1.71%
33,98033,44034,12033,440168,80K+2.35%
33,20033,26033,48033,120152,87K-0.90%
33,50034,90035,04033,48099,68K-3.35%
34,66034,80034,88034,44028,69K-0.23%
34,74034,36034,84034,18065,24K+0.75%
34,48034,70034,86034,36085,26K-0.92%
34,80035,74035,74034,72056,29K-1.97%
35,50035,30035,94035,30082,80K-0.11%
35,54036,06036,06035,52040,82K-0.78%
35,82035,52036,22035,52085,09K+1.02%
35,46035,56035,70035,40040,53K+0.34%
35,34035,32035,50035,24080,93K-0.62%
35,56035,36035,76035,36072,48K-0.11%
35,60035,70035,74035,52046,30K+0.34%
35,48035,10035,48034,94085,96K+1.26%
35,04034,90035,18034,82079,30K-0.23%
35,12034,88035,32034,76095,15K+0.57%
34,92035,18035,18034,68081,01K-1.24%
35,36035,16035,64034,80096,24K+0.97%
Alta: 36,220Baixa: 33,120Diferença: 3,100Média: 34,858Var%: -2,741