Fuchs Petrolub AG O.N. (0B4R)

25,10
-8,90(-26,18%)
  • Volume:
    30.217
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    25,10 - 25,10
Negociada perto da máxima de 52 semanas
1 / 2

0B4R Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
25,1025,1425,2525,100,75K+0.56%
24,9624,9524,9624,761,70K+0.97%
24,7224,4524,7224,302,11K+1.56%
24,3424,5024,5024,343,09K-0.45%
24,4524,2524,4524,251,30K+1.03%
24,2024,6024,6524,050,40K-1.22%
24,5024,5024,5024,50-1.41%
24,8524,6024,8524,600,00K+2.69%
24,2024,3024,3024,154,77K0.00%
24,2024,2024,2024,20+0.21%
24,1524,1524,1524,15-2.42%
24,7524,7024,7524,702,32K0.00%
24,7524,9024,9024,750,91K+0.41%
24,6524,5524,6524,551,68K+1.02%
24,4024,8024,8024,306,87K-1.61%
24,8024,1524,9524,152,27K+1.64%
24,4024,3524,4524,351,48K+2.52%
23,8023,5523,8023,500,84K+1.71%
23,4023,6523,6523,306,26K0.00%
23,4023,7523,9523,351,70K-1.47%
23,7523,4523,8923,358,04K-1.17%
Alta: 25,25Baixa: 23,30Diferença: 1,95Média: 24,37Var%: 4,45