Fuchs Petrolub AG VZO Pref (FPE3_p)

37,22
+0,44(+1,20%)
  • Volume:
    9.454
  • Compra/Venda:
    37,04/37,22
  • Var. Diária:
    36,62 - 37,22
Negociada perto da máxima de 52 semanas

Fuchs Petrolub AG VZO Pref atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

FPE3_p Dados Históricos

Período:
Diário
09.01.2023 - 08.02.2023
37,2236,8037,2236,629,45K+1.20%
36,7837,1437,1436,3416,63K+0.44%
36,6236,4836,8035,923,93K-0.11%
36,6636,8837,0036,605,88K+0.38%
36,5236,6636,8836,504,62K0.00%
36,5236,0436,7035,803,78K+0.44%
36,3636,2236,3635,9813,82K+0.50%
36,1836,4036,4836,1418,19K-0.22%
36,2636,2036,5435,961,81K-0.87%
36,5836,2036,5836,063,30K+1.11%
36,1837,2637,3236,0016,80K-2.79%
37,2237,8437,8437,045,13K-0.75%
37,5036,6837,8036,686,63K+1.96%
36,7836,8836,8836,367,87K-0.38%
36,9235,9237,1635,9210,89K+2.50%
36,0235,7036,2635,7011,58K+0.56%
35,8235,8635,9835,5812,86K+0.39%
35,6835,3835,9835,1417,56K+1.08%
35,3034,7235,3034,225,97K+2.02%
34,6034,6434,9634,327,00K+0.35%
34,4834,4234,6234,424,96K+0.12%
34,4434,1634,8233,988,79K+0.94%
Alta: 37,84Baixa: 33,98Diferença: 3,86Média: 36,21Var%: 9,09