Fuchs Petrolub AG O.N. (FPEn)

25,15
0,00(0,00%)
  • Volume:
    2.038
  • Compra/Venda:
    25,00/25,15
  • Var. Diária:
    25,00 - 25,20
Negociada perto da máxima de 52 semanas
1 / 2

FPEn Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
25,1525,0525,2025,002,04K0.00%
25,1524,9525,1524,701,11K+0.40%
25,0524,1525,0524,152,17K+3.73%
24,1524,5524,6024,151,68K-0.62%
24,3024,4524,5524,303,05K+0.21%
24,2524,6524,7523,854,89K-1.62%
24,6524,3524,7524,355,41K+0.41%
24,5524,8024,8024,201,83K-0.41%
24,6524,7024,8024,401,86K-0.60%
24,8025,2025,3024,8016,19K-1.00%
25,0524,8025,0524,603,88K+2.04%
24,5524,2024,7524,151,85K+0.20%
24,5024,2524,5024,252,74K+1.45%
24,1524,3024,5024,001,29K-2.03%
24,6524,6524,8524,501,57K-0.20%
24,7024,8025,0524,651,43K+0.41%
24,6024,6524,9024,453,06K+0.41%
24,5024,7524,8024,303,64K-1.61%
24,9024,3024,9524,301,52K+3.32%
24,1024,1024,4524,003,98K+1.47%
23,7523,7023,8023,651,11K+0.64%
23,6023,4023,6023,301,54K+0.43%
Alta: 25,30Baixa: 23,30Diferença: 2,00Média: 24,53Var%: 7,02