Fuchs Petrolub AG O.N. (FPEd)

25,05
+0,85(+3,51%)
  • Volume:
    8.501
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    25,05 - 25,25
Negociada perto da máxima de 52 semanas
1 / 2

FPEd Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
25,0525,1625,2525,058,50K+0.20%
25,0024,9125,0024,885,22K+0.60%
24,8524,3024,9024,307,51K+1.84%
24,4024,5024,5024,2032,08K-0.41%
24,5024,3024,5024,306,27K+1.87%
24,0524,4024,4024,047,58K-1.84%
24,5024,5124,5124,487,02K-0.20%
24,5524,3024,5524,207,19K-0.20%
24,6024,6424,8024,457,57K-1.40%
24,9525,1525,1524,807,49K+1.01%
24,7024,9524,9524,487,64K+1.81%
24,2624,2524,5024,2013,74K+0.04%
24,2524,3024,3024,157,80K+0.12%
24,2224,3524,3524,1012,67K-2.14%
24,7524,7224,8024,5014,04K-0.44%
24,8624,9024,9024,7010,33K+0.04%
24,8524,6824,8524,5010,67K+1.64%
24,4524,5724,8024,4019,89K-1.21%
24,7524,9025,0024,1514,15K+1.64%
24,3524,2624,4524,2310,07K+2.10%
23,8523,7123,8523,696,82K+1.27%
23,5523,4623,5523,308,65K+0.08%
Alta: 25,25Baixa: 23,30Diferença: 1,95Média: 24,51Var%: 6,46