
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7.059,32 | 7.071,31 | 6.943,78 | +107,74 | +1,55% | 04:59:59 | ||
SZSE Component | 12.590,56 | 12.597,89 | 12.085,54 | +471,86 | +3,89% | 04:44:59 | ||
SME-Chinext 100 TRN | 3.010,93 | 3.014,44 | 2.850,58 | +155,69 | +5,45% | 04:44:59 | ||
SZSE 1000 Growth | 1.620,94 | 1.622,03 | 1.539,67 | +80,37 | +5,22% | 04:44:59 | ||
SZSE 1000 | 6.150,69 | 6.153,29 | 5.913,47 | +220,56 | +3,72% | 04:44:59 | ||
SZSE 100 Equal Weight | 5.056,69 | 5.061,44 | 4.855,20 | +178,25 | +3,65% | 04:44:59 | ||
SME 300 Growth Price | 1.155,31 | 1.155,78 | 1.112,05 | +40,61 | +3,64% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.324,42 | 6.329,95 | 6.095,28 | +200,97 | +3,28% | 04:44:59 | ||
SZSE 300 | 7.014,93 | 7.019,77 | 6.723,80 | +275,25 | +4,08% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.818,22 | 5.821,11 | 5.599,37 | +204,62 | +3,65% | 04:44:59 | ||
SZSE 300 Growth Price | 3.935,78 | 3.939,61 | 3.722,77 | +216,47 | +5,82% | 04:44:59 | ||
SZSE 300 Price | 5.330,04 | 5.333,71 | 5.108,83 | +208,50 | +4,07% | 04:44:59 | ||
SZSE 300 High Beta | 2.221,20 | 2.223,39 | 2.091,28 | +124,88 | +5,96% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.788,98 | 6.791,26 | 6.536,91 | +235,65 | +3,60% | 04:44:59 | ||
SZSE 500 High Beta | 1.897,30 | 1.898,39 | 1.804,39 | +90,99 | +5,04% | 04:44:59 | ||
SZSE Cyclical 50 | 3.995,31 | 3.996,25 | 3.780,18 | +219,78 | +5,82% | 04:44:59 | ||
SZFI 120 | 7.347,30 | 7.348,62 | 7.162,28 | +167,31 | +2,33% | 04:44:59 | ||
SZFI 200 | 7.235,90 | 7.238,44 | 7.039,90 | +182,52 | +2,59% | 04:44:59 | ||
SZSE GDP 100 | 11.398,65 | 11.406,88 | 11.127,11 | +250,98 | +2,25% | 04:44:59 | ||
SZSE Individual Businesses Price | 6.089,81 | 6.096,01 | 5.762,88 | +320,06 | +5,55% | 04:44:59 | ||
SZSE Industry Top | 2.857,14 | 2.859,00 | 2.740,10 | +109,57 | +3,99% | 04:44:59 | ||
SZSE Manufacturing | 3.205,98 | 3.206,77 | 3.077,93 | +125,80 | +4,08% | 04:44:59 | ||
SZSE Midstream Industry | 3.795,98 | 3.800,00 | 3.586,11 | +211,73 | +5,91% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.543,71 | 2.546,28 | 2.415,26 | +123,99 | +5,12% | 04:44:59 | ||
SZSE A Share | 2.516,86 | 2.517,07 | 2.430,59 | +77,85 | +3,19% | 04:44:59 | ||
SZSE A Share Sub | 16.856,53 | 16.866,34 | 16.180,39 | +633,45 | +3,90% | 04:44:59 | ||
SZSE Composite | 2.405,82 | 2.406,01 | 2.323,41 | +74,37 | +3,19% | 04:44:59 | ||
SME-Chinext 100 Price | 2.555,70 | 2.558,68 | 2.419,60 | +131,87 | +5,44% | 04:44:59 | ||
SME-Chinext 500 | 2.264,80 | 2.266,45 | 2.161,44 | +97,77 | +4,51% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.385,08 | 4.386,42 | 4.234,27 | +140,61 | +3,31% | 04:44:59 | ||
SME-Chinext Growth | 1.848,65 | 1.850,75 | 1.748,61 | +100,72 | +5,76% | 04:44:59 | ||
SZSE New | 11.310,66 | 11.311,66 | 10.920,45 | +352,26 | +3,21% | 04:44:59 | ||
SZSE SME Equal Weight | 3.962,31 | 3.962,91 | 3.821,60 | +130,38 | +3,40% | 04:44:59 | ||
SZSE SME High Beta | 1.376,72 | 1.377,38 | 1.316,36 | +56,11 | +4,25% | 04:44:59 | ||
SZSE Innovation | 5.339,23 | 5.344,27 | 5.118,42 | +198,14 | +3,85% | 04:44:59 | ||
SZSE SME Composite | 13.658,45 | 13.658,45 | 13.235,07 | +362,82 | +2,73% | 04:44:59 | ||
SZSE SME 300 Price | 1.537,31 | 1.537,75 | 1.484,06 | +46,84 | +3,14% | 04:44:59 | ||
SZSE SME CSR | 1.693,80 | 1.694,47 | 1.637,57 | +48,51 | +2,95% | 04:44:59 | ||
SZSE SME Price | 7.602,11 | 7.604,67 | 7.326,15 | +244,65 | +3,33% | 04:44:59 | ||
SZSE SME Prime Market | 8.407,98 | 8.409,88 | 8.118,95 | +253,65 | +3,11% | 04:44:59 | ||
SZSE SME Return | 9.246,38 | 9.249,49 | 8.910,73 | +297,56 | +3,33% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.488,46 | 4.488,46 | 4.334,78 | +142,27 | +3,27% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.614,82 | 2.617,12 | 2.488,71 | +119,23 | +4,78% | 04:44:59 | ||
SZSE TMT50 Price | 8.660,71 | 8.682,21 | 8.140,89 | +453,23 | +5,52% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.814,14 | 3.818,87 | 3.612,93 | +196,21 | +5,42% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 2.111,68 | 2.112,45 | 2.023,62 | +78,40 | +3,86% | 04:44:59 | ||
SZSE Technology | 5.237,55 | 5.239,92 | 4.990,28 | +200,70 | +3,98% | 04:44:59 | ||
CSI All Share TR | 7.584,228 | 7.584,228 | 7.584,228 | +189,138 | +2,56% | 07:10:11 | ||
HS Stock Connect China 500 | 4.320,05 | 4.325,08 | 4.228,20 | +85,41 | +2,02% | 04:59:59 | ||
HS China New Economy | 5.898,15 | 5.904,03 | 5.764,91 | +129,14 | +2,24% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.129,21 | 4.134,56 | 4.027,65 | +87,30 | +2,16% | 04:59:59 | ||
HS China A Electronic Components | 5.061,66 | 5.064,57 | 4.791,47 | +235,07 | +4,87% | 04:59:59 | ||
HS China A | 2.450,60 | 2.452,98 | 2.382,32 | +60,34 | +2,52% | 04:59:59 | ||
HS China A Value Comprehensive | 4.719,89 | 4.724,48 | 4.596,82 | +110,05 | +2,39% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.947,02 | 4.952,14 | 4.822,67 | +108,14 | +2,23% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.709,91 | 3.712,60 | 3.606,10 | +93,23 | +2,58% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.186,05 | 4.190,49 | 4.065,03 | +110,27 | +2,71% | 04:59:59 | ||
HS Corporate Sustainability | 5.139,57 | 5.139,57 | 5.139,57 | +113,99 | +2,27% | 04:59:59 | ||
SZSE 500 IT | 3.536,49 | 3.537,88 | 3.364,64 | +139,46 | +4,11% | 04:44:59 | ||
SZSE Advanced Manufacturing | 3.435,10 | 3.440,27 | 3.267,11 | +166,44 | +5,09% | 04:44:59 | ||
SZSE AI 50 | 3.786,83 | 3.792,25 | 3.653,72 | +76,95 | +2,07% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão