
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7.448,01 | 7.485,44 | 7.355,53 | +114,33 | +1,56% | 03:24:29 | ||
SZSE Component | 13.488,88 | 13.531,98 | 13.239,73 | +279,89 | +2,12% | 03:09:15 | ||
SME-Chinext 100 TRN | 3.299,99 | 3.310,03 | 3.231,47 | +77,59 | +2,41% | 03:09:33 | ||
SZSE 1000 Growth | 1.780,31 | 1.785,36 | 1.745,46 | +42,13 | +2,42% | 03:09:30 | ||
SZSE 1000 | 6.521,75 | 6.542,08 | 6.404,77 | +124,99 | +1,95% | 03:09:30 | ||
SZSE 100 Equal Weight | 5.330,31 | 5.344,15 | 5.231,61 | +92,51 | +1,77% | 03:09:30 | ||
SME 300 Growth Price | 1.291,87 | 1.294,96 | 1.265,00 | +23,33 | +1,84% | 03:09:30 | ||
SZSE 100 Performance Weighted | 6.561,81 | 6.575,79 | 6.437,40 | +103,18 | +1,60% | 03:09:33 | ||
SZSE 300 | 7.541,77 | 7.564,62 | 7.395,01 | +164,89 | +2,24% | 03:09:33 | ||
SZSE 300 Equal Weight | 6.164,02 | 6.183,83 | 6.050,01 | +114,32 | +1,89% | 03:09:33 | ||
SZSE 300 Growth Price | 4.398,88 | 4.409,92 | 4.304,99 | +115,46 | +2,70% | 03:09:30 | ||
SZSE 300 Price | 5.727,87 | 5.745,23 | 5.616,41 | +125,12 | +2,23% | 03:09:33 | ||
SZSE 300 High Beta | 2.425,41 | 2.436,37 | 2.372,45 | +62,04 | +2,63% | 03:09:33 | ||
SZSE 300 Performance Weighted | 7.099,77 | 7.119,88 | 6.974,90 | +121,56 | +1,74% | 03:09:33 | ||
SZSE 500 High Beta | 2.012,08 | 2.021,38 | 1.977,30 | +38,47 | +1,95% | 03:09:33 | ||
SZSE Cyclical 50 | 4.432,84 | 4.444,86 | 4.315,46 | +142,28 | +3,32% | 03:09:33 | ||
SZFI 120 | 7.641,06 | 7.657,03 | 7.495,15 | +117,38 | +1,56% | 03:09:30 | ||
SZFI 200 | 7.544,19 | 7.561,03 | 7.403,33 | +123,88 | +1,67% | 03:09:30 | ||
SZSE GDP 100 | 11.781,42 | 11.810,45 | 11.581,04 | +193,70 | +1,67% | 03:09:33 | ||
SZSE Individual Businesses Price | 6.661,91 | 6.682,64 | 6.511,66 | +172,92 | +2,67% | 03:09:33 | ||
SZSE Industry Top | 3.087,35 | 3.094,98 | 3.033,59 | +59,18 | +1,95% | 03:09:33 | ||
SZSE Manufacturing | 3.393,01 | 3.400,72 | 3.341,61 | +56,91 | +1,71% | 03:09:33 | ||
SZSE Midstream Industry | 4.284,91 | 4.297,62 | 4.200,36 | +102,88 | +2,46% | 03:09:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.745,55 | 2.752,90 | 2.702,96 | +49,46 | +1,84% | 03:09:33 | ||
SZSE A Share | 2.625,16 | 2.632,06 | 2.580,33 | +40,33 | +1,56% | 03:09:30 | ||
SZSE A Share Sub | 18.068,50 | 18.124,22 | 17.732,79 | +377,15 | +2,13% | 03:09:33 | ||
SZSE Composite | 2.509,25 | 2.515,84 | 2.466,43 | +38,52 | +1,56% | 03:09:30 | ||
SME-Chinext 100 Price | 2.799,74 | 2.808,51 | 2.741,85 | +65,48 | +2,40% | 03:09:30 | ||
SME-Chinext 500 | 2.439,47 | 2.448,09 | 2.395,70 | +50,30 | +2,11% | 03:09:33 | ||
SZSE Component Equal Weighted | 4.619,92 | 4.634,64 | 4.541,47 | +77,82 | +1,71% | 03:09:33 | ||
SME-Chinext Growth | 2.063,95 | 2.069,68 | 2.021,27 | +51,06 | +2,54% | 03:09:33 | ||
SZSE New | 11.816,32 | 11.847,01 | 11.609,51 | +191,13 | +1,64% | 03:09:33 | ||
SZSE SME Equal Weight | 4.279,94 | 4.289,93 | 4.203,04 | +84,74 | +2,02% | 03:09:33 | ||
SZSE SME High Beta | 1.509,25 | 1.512,84 | 1.483,12 | +32,18 | +2,18% | 03:09:33 | ||
SZSE Innovation | 5.781,98 | 5.802,16 | 5.687,49 | +90,29 | +1,59% | 03:09:33 | ||
SZSE SME Composite | 14.407,98 | 14.438,35 | 14.164,74 | +189,64 | +1,33% | 03:09:33 | ||
SZSE SME 300 Price | 1.659,74 | 1.663,39 | 1.630,06 | +26,79 | +1,64% | 03:09:30 | ||
SZSE SME CSR | 1.816,14 | 1.819,45 | 1.783,76 | +23,70 | +1,32% | 03:09:33 | ||
SZSE SME Price | 8.324,09 | 8.343,35 | 8.160,68 | +146,16 | +1,79% | 03:09:30 | ||
SZSE SME Prime Market | 9.041,91 | 9.061,27 | 8.881,24 | +143,75 | +1,62% | 03:09:33 | ||
SZSE SME Return | 10.129,43 | 10.152,87 | 9.930,58 | +177,86 | +1,79% | 03:09:30 | ||
SZSE SME Performance Weighted | 4.828,35 | 4.839,45 | 4.744,30 | +93,89 | +1,98% | 03:09:33 | ||
SZSE Strategic Emerging Industries | 2.856,08 | 2.865,39 | 2.801,45 | +64,11 | +2,30% | 03:09:33 | ||
SZSE TMT50 Price | 9.565,09 | 9.605,86 | 9.367,37 | +179,08 | +1,91% | 03:09:30 | ||
SME-Chinext Tec 100 Price | 4.286,47 | 4.300,86 | 4.179,31 | +133,11 | +3,21% | 03:09:33 | ||
SZSE SME Strategic Emerging Industries | 2.362,14 | 2.367,45 | 2.317,92 | +47,13 | +2,04% | 03:09:33 | ||
SZSE Technology | 5.862,24 | 5.886,65 | 5.734,26 | +101,54 | +1,76% | 03:09:30 | ||
CSI All Share TR | 7.748,342 | 7.748,342 | 7.748,342 | 0,000 | 0,00% | 26/09 | ||
HS Stock Connect China 500 | 4.543,99 | 4.554,28 | 4.467,37 | +84,20 | +1,89% | 03:09:32 | ||
HS China New Economy | 6.471,05 | 6.484,65 | 6.402,55 | +72,33 | +1,13% | 03:09:32 | ||
HS Stock Connect China A 300 | 4.286,40 | 4.298,53 | 4.201,62 | +76,17 | +1,81% | 03:09:32 | ||
HS China A Electronic Components | 5.828,01 | 5.841,91 | 5.690,10 | +143,73 | +2,53% | 03:09:34 | ||
HS China A | 2.558,79 | 2.566,59 | 2.511,18 | +42,61 | +1,69% | 03:09:30 | ||
HS China A Value Comprehensive | 4.905,53 | 4.919,22 | 4.827,25 | +72,36 | +1,50% | 03:09:30 | ||
HS China A Momentum Comprehensive | 5.189,50 | 5.205,74 | 5.097,90 | +84,15 | +1,65% | 03:09:28 | ||
HS China A Low Size Comprehensive | 3.867,03 | 3.879,55 | 3.798,61 | +62,83 | +1,65% | 03:09:30 | ||
HS China A Quality Comprehensive | 4.401,94 | 4.415,74 | 4.318,87 | +78,89 | +1,82% | 03:09:30 | ||
HS Corporate Sustainability | 5.274,15 | 5.274,15 | 5.274,15 | 0,00 | 0,00% | 26/09 | ||
SZSE 500 IT | 3.983,39 | 3.999,83 | 3.894,81 | +72,75 | +1,86% | 03:09:33 | ||
SZSE Advanced Manufacturing | 3.789,74 | 3.799,48 | 3.722,39 | +80,69 | +2,18% | 03:09:30 | ||
SZSE AI 50 | 4.146,83 | 4.161,79 | 4.076,77 | +54,36 | +1,33% | 03:09:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão