
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7.271,11 | 7.300,33 | 7.238,97 | +122,60 | +1,72% | 04:59:59 | ||
SZSE Component | 12.813,21 | 12.948,32 | 12.742,84 | +124,27 | +0,98% | 04:44:59 | ||
SME-Chinext 100 TRN | 3.078,11 | 3.124,25 | 3.057,62 | +47,18 | +1,56% | 04:44:59 | ||
SZSE 1000 Growth | 1.677,67 | 1.701,25 | 1.666,58 | +23,03 | +1,39% | 04:44:59 | ||
SZSE 1000 | 6.215,86 | 6.277,33 | 6.180,98 | +61,76 | +1,00% | 04:44:59 | ||
SZSE 100 Equal Weight | 5.081,33 | 5.141,93 | 5.055,24 | +38,43 | +0,76% | 04:44:59 | ||
SME 300 Growth Price | 1.220,02 | 1.235,37 | 1.213,40 | +12,85 | +1,06% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.280,63 | 6.340,92 | 6.249,74 | +51,29 | +0,82% | 04:44:59 | ||
SZSE 300 | 7.159,05 | 7.238,15 | 7.119,45 | +72,45 | +1,02% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.905,54 | 5.964,87 | 5.874,23 | +43,71 | +0,75% | 04:44:59 | ||
SZSE 300 Growth Price | 4.130,93 | 4.192,17 | 4.102,16 | +67,27 | +1,66% | 04:44:59 | ||
SZSE 300 Price | 5.432,68 | 5.492,70 | 5.402,63 | +54,23 | +1,01% | 04:44:59 | ||
SZSE 300 High Beta | 2.256,30 | 2.297,22 | 2.240,31 | +30,67 | +1,38% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.823,20 | 6.884,99 | 6.788,94 | +57,71 | +0,85% | 04:44:59 | ||
SZSE 500 High Beta | 1.893,28 | 1.920,21 | 1.879,59 | +26,66 | +1,43% | 04:44:59 | ||
SZSE Cyclical 50 | 4.160,49 | 4.209,55 | 4.134,65 | +49,66 | +1,21% | 04:44:59 | ||
SZFI 120 | 7.463,29 | 7.511,72 | 7.432,10 | +19,97 | +0,27% | 04:44:59 | ||
SZFI 200 | 7.359,34 | 7.404,25 | 7.329,13 | +27,92 | +0,38% | 04:44:59 | ||
SZSE GDP 100 | 11.648,80 | 11.716,74 | 11.594,54 | +77,84 | +0,67% | 04:44:59 | ||
SZSE Individual Businesses Price | 6.226,26 | 6.311,82 | 6.184,45 | +102,95 | +1,68% | 04:44:59 | ||
SZSE Industry Top | 2.947,98 | 2.971,21 | 2.930,95 | +35,52 | +1,22% | 04:44:59 | ||
SZSE Manufacturing | 3.253,74 | 3.285,73 | 3.232,70 | +41,94 | +1,31% | 04:44:59 | ||
SZSE Midstream Industry | 3.981,94 | 4.048,93 | 3.951,69 | +70,41 | +1,80% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.585,42 | 2.624,06 | 2.570,23 | +30,53 | +1,19% | 04:44:59 | ||
SZSE A Share | 2.532,18 | 2.551,02 | 2.517,19 | +24,62 | +0,98% | 04:44:59 | ||
SZSE A Share Sub | 17.174,23 | 17.355,33 | 17.079,91 | +168,58 | +0,99% | 04:44:59 | ||
SZSE Composite | 2.420,44 | 2.438,43 | 2.406,13 | +23,51 | +0,98% | 04:44:59 | ||
SME-Chinext 100 Price | 2.608,99 | 2.648,10 | 2.591,62 | +39,33 | +1,53% | 04:44:59 | ||
SME-Chinext 500 | 2.292,45 | 2.321,64 | 2.278,22 | +28,83 | +1,27% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.441,59 | 4.482,08 | 4.417,07 | +32,48 | +0,74% | 04:44:59 | ||
SME-Chinext Growth | 1.928,33 | 1.960,28 | 1.914,16 | +33,65 | +1,78% | 04:44:59 | ||
SZSE New | 11.398,21 | 11.484,09 | 11.330,94 | +110,44 | +0,98% | 04:44:59 | ||
SZSE SME Equal Weight | 4.068,59 | 4.112,54 | 4.046,64 | +27,09 | +0,67% | 04:44:59 | ||
SZSE SME High Beta | 1.404,72 | 1.424,06 | 1.394,89 | +16,78 | +1,21% | 04:44:59 | ||
SZSE Innovation | 5.476,96 | 5.553,35 | 5.438,84 | +76,14 | +1,41% | 04:44:59 | ||
SZSE SME Composite | 13.890,24 | 13.999,30 | 13.812,85 | +102,61 | +0,74% | 04:44:59 | ||
SZSE SME 300 Price | 1.577,57 | 1.593,64 | 1.569,02 | +11,80 | +0,75% | 04:44:59 | ||
SZSE SME CSR | 1.717,36 | 1.741,76 | 1.708,66 | -3,00 | -0,17% | 04:44:59 | ||
SZSE SME Price | 7.870,96 | 7.962,94 | 7.830,09 | +55,38 | +0,71% | 04:44:59 | ||
SZSE SME Prime Market | 8.604,84 | 8.689,89 | 8.557,64 | +66,03 | +0,77% | 04:44:59 | ||
SZSE SME Return | 9.591,14 | 9.703,23 | 9.541,34 | +68,24 | +0,72% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.612,40 | 4.658,17 | 4.588,65 | +39,35 | +0,86% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.677,09 | 2.712,23 | 2.659,42 | +37,72 | +1,43% | 04:44:59 | ||
SZSE TMT50 Price | 8.792,72 | 8.995,57 | 8.724,22 | +177,27 | +2,06% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.981,06 | 4.041,25 | 3.951,92 | +55,51 | +1,41% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 2.217,97 | 2.248,11 | 2.203,31 | +23,68 | +1,08% | 04:44:59 | ||
SZSE Technology | 5.385,20 | 5.471,63 | 5.349,38 | +60,16 | +1,13% | 04:44:59 | ||
CSI All Share TR | 7.667,682 | 7.667,682 | 7.667,682 | +60,582 | +0,80% | 06:45:09 | ||
HS Stock Connect China 500 | 4.427,99 | 4.453,41 | 4.407,88 | +56,51 | +1,29% | 04:59:59 | ||
HS China New Economy | 6.163,29 | 6.203,66 | 6.134,11 | +73,98 | +1,21% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.196,09 | 4.225,72 | 4.179,42 | +21,60 | +0,52% | 04:59:59 | ||
HS China A Electronic Components | 5.309,88 | 5.404,04 | 5.269,89 | +101,06 | +1,94% | 04:59:59 | ||
HS China A | 2.488,34 | 2.505,67 | 2.477,81 | +15,11 | +0,61% | 04:59:59 | ||
HS China A Value Comprehensive | 4.808,34 | 4.834,49 | 4.789,46 | +29,74 | +0,62% | 04:59:59 | ||
HS China A Momentum Comprehensive | 5.046,42 | 5.084,20 | 5.024,56 | +33,74 | +0,67% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.755,76 | 3.780,02 | 3.738,91 | +24,61 | +0,66% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.265,08 | 4.296,67 | 4.246,67 | +32,69 | +0,77% | 04:59:59 | ||
HS Corporate Sustainability | 5.305,89 | 5.305,89 | 5.305,89 | +20,99 | +0,40% | 04:59:59 | ||
SZSE 500 IT | 3.658,47 | 3.718,34 | 3.633,99 | +41,73 | +1,15% | 04:44:59 | ||
SZSE Advanced Manufacturing | 3.574,83 | 3.627,60 | 3.549,62 | +55,81 | +1,59% | 04:44:59 | ||
SZSE AI 50 | 3.927,04 | 3.990,66 | 3.899,13 | +12,08 | +0,31% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão