
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7.281,99 | 7.300,33 | 7.238,97 | +133,47 | +1,87% | 02:00:16 | ||
SZSE Component | 12.863,53 | 12.948,32 | 12.786,10 | +174,60 | +1,38% | 01:44:12 | ||
SME-Chinext 100 TRN | 3.094,25 | 3.124,25 | 3.070,47 | +63,31 | +2,09% | 01:44:45 | ||
SZSE 1000 Growth | 1.685,85 | 1.701,25 | 1.672,85 | +31,20 | +1,89% | 01:44:42 | ||
SZSE 1000 | 6.238,71 | 6.277,33 | 6.201,97 | +84,62 | +1,38% | 01:44:42 | ||
SZSE 100 Equal Weight | 5.105,92 | 5.141,93 | 5.081,61 | +63,02 | +1,25% | 01:44:48 | ||
SME 300 Growth Price | 1.225,79 | 1.235,37 | 1.217,70 | +18,62 | +1,54% | 01:44:30 | ||
SZSE 100 Performance Weighted | 6.304,78 | 6.340,92 | 6.280,87 | +75,45 | +1,21% | 01:44:00 | ||
SZSE 300 | 7.189,82 | 7.238,15 | 7.143,90 | +103,22 | +1,46% | 01:44:42 | ||
SZSE 300 Equal Weight | 5.930,59 | 5.964,87 | 5.893,32 | +68,76 | +1,17% | 01:44:51 | ||
SZSE 300 Growth Price | 4.153,12 | 4.192,17 | 4.114,03 | +89,46 | +2,20% | 01:44:45 | ||
SZSE 300 Price | 5.456,02 | 5.492,70 | 5.421,18 | +77,58 | +1,44% | 01:44:30 | ||
SZSE 300 High Beta | 2.270,80 | 2.297,22 | 2.250,41 | +45,16 | +2,03% | 01:44:18 | ||
SZSE 300 Performance Weighted | 6.852,82 | 6.884,99 | 6.810,09 | +87,33 | +1,29% | 01:44:03 | ||
SZSE 500 High Beta | 1.901,73 | 1.920,21 | 1.886,28 | +35,11 | +1,88% | 01:44:30 | ||
SZSE Cyclical 50 | 4.182,52 | 4.209,55 | 4.146,09 | +71,70 | +1,74% | 01:44:42 | ||
SZFI 120 | 7.483,70 | 7.511,72 | 7.449,27 | +40,38 | +0,54% | 01:45:09 | ||
SZFI 200 | 7.380,25 | 7.404,25 | 7.346,25 | +48,83 | +0,67% | 01:44:12 | ||
SZSE GDP 100 | 11.687,53 | 11.716,74 | 11.636,60 | +116,57 | +1,01% | 01:44:36 | ||
SZSE Individual Businesses Price | 6.256,70 | 6.311,82 | 6.200,22 | +133,39 | +2,18% | 01:44:33 | ||
SZSE Industry Top | 2.956,65 | 2.971,21 | 2.937,78 | +44,20 | +1,52% | 01:44:51 | ||
SZSE Manufacturing | 3.263,72 | 3.285,73 | 3.242,17 | +51,93 | +1,62% | 01:44:48 | ||
SZSE Midstream Industry | 4.003,04 | 4.048,93 | 3.963,94 | +91,51 | +2,34% | 01:45:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.600,44 | 2.624,06 | 2.580,12 | +45,54 | +1,78% | 01:44:12 | ||
SZSE A Share | 2.539,03 | 2.551,02 | 2.525,89 | +31,47 | +1,25% | 01:44:36 | ||
SZSE A Share Sub | 17.241,69 | 17.355,33 | 17.137,90 | +236,04 | +1,39% | 01:44:15 | ||
SZSE Composite | 2.426,98 | 2.438,43 | 2.414,44 | +30,06 | +1,25% | 01:44:33 | ||
SME-Chinext 100 Price | 2.622,67 | 2.648,10 | 2.602,51 | +53,00 | +2,06% | 01:44:48 | ||
SME-Chinext 500 | 2.302,42 | 2.321,64 | 2.286,86 | +38,80 | +1,71% | 01:44:27 | ||
SZSE Component Equal Weighted | 4.456,53 | 4.482,08 | 4.433,81 | +47,42 | +1,08% | 01:44:09 | ||
SME-Chinext Growth | 1.938,28 | 1.960,28 | 1.922,77 | +43,61 | +2,30% | 01:44:30 | ||
SZSE New | 11.429,20 | 11.484,09 | 11.370,48 | +141,43 | +1,25% | 01:44:21 | ||
SZSE SME Equal Weight | 4.086,70 | 4.112,54 | 4.065,15 | +45,20 | +1,12% | 01:44:54 | ||
SZSE SME High Beta | 1.410,59 | 1.424,06 | 1.401,63 | +22,65 | +1,63% | 01:44:24 | ||
SZSE Innovation | 5.497,94 | 5.553,35 | 5.459,22 | +97,12 | +1,80% | 01:44:54 | ||
SZSE SME Composite | 13.931,26 | 13.999,30 | 13.873,71 | +143,63 | +1,04% | 01:44:24 | ||
SZSE SME 300 Price | 1.583,47 | 1.593,64 | 1.576,56 | +17,71 | +1,13% | 01:44:33 | ||
SZSE SME CSR | 1.725,00 | 1.741,76 | 1.720,81 | +4,64 | +0,27% | 01:44:45 | ||
SZSE SME Price | 7.907,67 | 7.962,94 | 7.873,88 | +92,10 | +1,18% | 01:44:24 | ||
SZSE SME Prime Market | 8.635,32 | 8.689,89 | 8.598,54 | +96,51 | +1,13% | 01:44:21 | ||
SZSE SME Return | 9.635,88 | 9.703,23 | 9.594,70 | +112,98 | +1,19% | 01:44:27 | ||
SZSE SME Performance Weighted | 4.632,82 | 4.658,17 | 4.611,78 | +59,77 | +1,31% | 01:44:06 | ||
SZSE Strategic Emerging Industries | 2.688,60 | 2.712,23 | 2.667,79 | +49,23 | +1,87% | 01:44:15 | ||
SZSE TMT50 Price | 8.853,61 | 8.995,57 | 8.773,22 | +238,16 | +2,76% | 01:44:42 | ||
SME-Chinext Tec 100 Price | 3.999,78 | 4.041,25 | 3.968,51 | +74,23 | +1,89% | 01:44:39 | ||
SZSE SME Strategic Emerging Industries | 2.227,68 | 2.248,11 | 2.214,88 | +33,39 | +1,52% | 01:45:18 | ||
SZSE Technology | 5.418,20 | 5.471,63 | 5.384,41 | +93,17 | +1,75% | 01:45:12 | ||
CSI All Share TR | 7.607,100 | 7.607,100 | 7.607,100 | 0,000 | 0,00% | 17/10 | ||
HS Stock Connect China 500 | 4.437,93 | 4.453,41 | 4.413,03 | +66,45 | +1,52% | 01:45:18 | ||
HS China New Economy | 6.179,75 | 6.203,66 | 6.146,99 | +90,44 | +1,49% | 01:45:08 | ||
HS Stock Connect China A 300 | 4.207,28 | 4.225,72 | 4.190,43 | +32,79 | +0,79% | 00:30:14 | ||
HS China A Electronic Components | 5.341,02 | 5.404,04 | 5.293,58 | +132,20 | +2,54% | 00:30:14 | ||
HS China A | 2.495,71 | 2.505,67 | 2.483,90 | +22,48 | +0,91% | 00:30:14 | ||
HS China A Value Comprehensive | 4.819,49 | 4.834,49 | 4.795,78 | +40,89 | +0,86% | 00:30:14 | ||
HS China A Momentum Comprehensive | 5.061,49 | 5.084,20 | 5.034,81 | +48,81 | +0,97% | 01:45:10 | ||
HS China A Low Size Comprehensive | 3.765,49 | 3.780,02 | 3.748,66 | +34,34 | +0,92% | 00:30:14 | ||
HS China A Quality Comprehensive | 4.278,31 | 4.296,67 | 4.257,69 | +45,92 | +1,08% | 00:30:14 | ||
HS Corporate Sustainability | 5.284,90 | 5.284,90 | 5.284,90 | 0,00 | 0,00% | 18/10 | ||
SZSE 500 IT | 3.680,62 | 3.718,34 | 3.657,44 | +63,88 | +1,77% | 01:44:33 | ||
SZSE Advanced Manufacturing | 3.590,52 | 3.627,60 | 3.563,73 | +71,50 | +2,03% | 01:44:36 | ||
SZSE AI 50 | 3.953,71 | 3.990,66 | 3.933,90 | +38,75 | +0,99% | 01:44:36 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão