Grupo SBF SA (SBFG3)

B3
Moeda em BRL
Declaração de Riscos
11,49
+0,10(+0,88%)
Dados em Atraso

SBFG3 Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,4911,4911,4911,49+0.88%
11,3911,5311,6811,282,33M+0.62%
11,3211,2711,7311,083,03M+2.17%
11,0811,4611,4610,991,96M-3.57%
11,4910,9411,5410,863,48M+5.03%
10,9410,6011,0310,522,86M+4.19%
10,5010,7711,1010,493,62M-1.41%
10,6510,1310,8810,025,36M+5.13%
10,1310,0110,309,973,17M+2.63%
9,8710,0110,149,783,06M-1.30%
10,009,8910,049,841,56M+0.81%
9,9210,3010,489,783,77M-2.75%
10,2010,3510,489,774,68M-1.92%
10,4010,9910,9910,274,19M-4.76%
10,9210,8210,9610,543,05M+1.58%
10,759,6510,799,588,98M+9.58%
9,819,239,909,0011,57M+22.63%
8,007,858,157,812,36M+2.04%
7,848,038,067,763,49M-1.26%
7,948,088,307,762,18M-0.50%
7,988,038,207,741,83M-0.25%
8,007,698,087,612,21M+3.90%
Alta
11,73
Var%
49,22
Média
10,03
Diferença
4,12
Baixa
7,61