| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 11,49 | 11,49 | 11,49 | 11,49 | +0.88% | ||
| 11,39 | 11,53 | 11,68 | 11,28 | 2,33M | +0.62% | |
| 11,32 | 11,27 | 11,73 | 11,08 | 3,03M | +2.17% | |
| 11,08 | 11,46 | 11,46 | 10,99 | 1,96M | -3.57% | |
| 11,49 | 10,94 | 11,54 | 10,86 | 3,48M | +5.03% | |
| 10,94 | 10,60 | 11,03 | 10,52 | 2,86M | +4.19% | |
| 10,50 | 10,77 | 11,10 | 10,49 | 3,62M | -1.41% | |
| 10,65 | 10,13 | 10,88 | 10,02 | 5,36M | +5.13% | |
| 10,13 | 10,01 | 10,30 | 9,97 | 3,17M | +2.63% | |
| 9,87 | 10,01 | 10,14 | 9,78 | 3,06M | -1.30% | |
| 10,00 | 9,89 | 10,04 | 9,84 | 1,56M | +0.81% | |
| 9,92 | 10,30 | 10,48 | 9,78 | 3,77M | -2.75% | |
| 10,20 | 10,35 | 10,48 | 9,77 | 4,68M | -1.92% | |
| 10,40 | 10,99 | 10,99 | 10,27 | 4,19M | -4.76% | |
| 10,92 | 10,82 | 10,96 | 10,54 | 3,05M | +1.58% | |
| 10,75 | 9,65 | 10,79 | 9,58 | 8,98M | +9.58% | |
| 9,81 | 9,23 | 9,90 | 9,00 | 11,57M | +22.63% | |
| 8,00 | 7,85 | 8,15 | 7,81 | 2,36M | +2.04% | |
| 7,84 | 8,03 | 8,06 | 7,76 | 3,49M | -1.26% | |
| 7,94 | 8,08 | 8,30 | 7,76 | 2,18M | -0.50% | |
| 7,98 | 8,03 | 8,20 | 7,74 | 1,83M | -0.25% | |
| 8,00 | 7,69 | 8,08 | 7,61 | 2,21M | +3.90% |